PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:32:49 | - | 12,995 |
30.10.24 11:28:26 | - | 13,005 |
30.10.24 11:24:36 | - | 12,990 |
30.10.24 11:24:26 | - | 12,990 |
30.10.24 11:21:08 | - | 12,995 |
30.10.24 11:18:33 | - | 12,985 |
30.10.24 11:18:17 | - | 12,990 |
30.10.24 11:17:41 | - | 12,985 |
30.10.24 11:17:13 | - | 12,990 |
30.10.24 11:15:38 | - | 13,015 |
30.10.24 11:11:06 | - | 13,015 |
30.10.24 11:06:56 | - | 13,010 |
30.10.24 11:06:30 | - | 13,015 |
30.10.24 11:01:59 | - | 13,010 |
30.10.24 11:01:27 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:55:22 | - | 13,020 |
30.10.24 10:55:07 | - | 13,015 |
30.10.24 10:53:03 | - | 13,015 |
30.10.24 10:51:46 | - | 13,035 |
30.10.24 10:51:33 | - | 13,040 |
30.10.24 10:51:26 | - | 13,035 |
30.10.24 10:49:33 | - | 13,035 |
30.10.24 10:49:10 | - | 13,040 |
30.10.24 10:47:21 | - | 13,015 |
30.10.24 10:43:15 | - | 13,030 |
30.10.24 10:38:02 | - | 13,035 |
30.10.24 10:36:58 | - | 13,015 |
30.10.24 10:36:29 | - | 13,025 |
30.10.24 10:30:51 | - | 13,030 |
30.10.24 10:30:10 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:25:49 | - | 13,030 |
30.10.24 10:20:03 | - | 13,035 |
30.10.24 10:19:19 | - | 13,040 |
30.10.24 10:17:28 | - | 13,015 |
30.10.24 10:16:52 | - | 13,010 |
30.10.24 10:14:54 | - | 12,995 |
30.10.24 10:14:25 | - | 12,985 |
30.10.24 10:12:44 | - | 12,990 |
30.10.24 10:07:08 | - | 12,995 |
30.10.24 10:04:53 | - | 12,975 |
30.10.24 10:03:23 | - | 12,955 |
30.10.24 10:00:19 | - | 12,975 |
30.10.24 09:56:24 | - | 12,970 |
30.10.24 09:50:57 | - | 12,970 |
30.10.24 09:48:10 | - | 12,945 |