PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:27:45 | - | 12,230 |
19.11.24 13:26:18 | - | 12,210 |
19.11.24 13:25:53 | - | 12,205 |
19.11.24 13:25:33 | - | 12,210 |
19.11.24 13:25:12 | - | 12,200 |
19.11.24 13:23:56 | - | 12,200 |
19.11.24 13:22:42 | - | 12,210 |
19.11.24 13:22:42 | - | 12,210 |
19.11.24 13:22:42 | - | 12,210 |
19.11.24 13:22:42 | - | 12,210 |
19.11.24 13:22:42 | - | 12,210 |
19.11.24 13:21:27 | - | 12,185 |
19.11.24 13:20:54 | - | 12,180 |
19.11.24 13:19:46 | - | 12,190 |
19.11.24 13:18:49 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:18:34 | - | 12,190 |
19.11.24 13:16:08 | - | 12,175 |
19.11.24 13:15:44 | - | 12,155 |
19.11.24 13:15:03 | - | 12,165 |
19.11.24 13:14:29 | - | 12,150 |
19.11.24 13:13:24 | - | 12,130 |
19.11.24 13:12:49 | - | 12,130 |
19.11.24 13:12:10 | - | 12,125 |
19.11.24 13:11:46 | - | 12,130 |
19.11.24 13:11:27 | - | 12,125 |
19.11.24 13:10:57 | - | 12,105 |
19.11.24 13:08:17 | - | 12,085 |
19.11.24 13:07:07 | - | 12,085 |
19.11.24 13:06:56 | - | 12,090 |
19.11.24 13:05:59 | - | 12,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:05:18 | - | 12,090 |
19.11.24 13:03:54 | - | 12,105 |
19.11.24 13:00:27 | - | 12,085 |
19.11.24 12:59:29 | - | 12,085 |
19.11.24 12:58:26 | - | 12,085 |
19.11.24 12:57:37 | - | 12,080 |
19.11.24 12:57:32 | - | 12,090 |
19.11.24 12:57:11 | - | 12,095 |
19.11.24 12:56:21 | - | 12,085 |
19.11.24 12:54:11 | - | 12,085 |
19.11.24 12:52:56 | - | 12,070 |
19.11.24 12:52:18 | - | 12,065 |
19.11.24 12:50:18 | - | 12,080 |
19.11.24 12:50:00 | - | 12,090 |
19.11.24 12:49:05 | - | 12,105 |