PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:18:01 | - | 12,455 |
19.11.24 10:16:38 | - | 12,470 |
19.11.24 10:16:06 | - | 12,495 |
19.11.24 10:14:05 | - | 12,510 |
19.11.24 10:09:04 | - | 12,500 |
19.11.24 10:08:00 | - | 12,490 |
19.11.24 10:07:42 | - | 12,495 |
19.11.24 10:06:28 | - | 12,505 |
19.11.24 10:06:02 | - | 12,495 |
19.11.24 10:05:59 | - | 12,495 |
19.11.24 10:04:31 | - | 12,540 |
19.11.24 10:03:53 | - | 12,550 |
19.11.24 10:01:50 | - | 12,545 |
19.11.24 10:01:15 | - | 12,560 |
19.11.24 09:59:49 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:59:10 | - | 12,585 |
19.11.24 09:58:17 | - | 12,585 |
19.11.24 09:58:00 | - | 12,585 |
19.11.24 09:57:31 | - | 12,560 |
19.11.24 09:54:06 | - | 12,550 |
19.11.24 09:53:32 | - | 12,585 |
19.11.24 09:50:56 | - | 12,605 |
19.11.24 09:49:34 | - | 12,605 |
19.11.24 09:49:21 | - | 12,610 |
19.11.24 09:48:12 | - | 12,610 |
19.11.24 09:46:34 | - | 12,600 |
19.11.24 09:45:04 | - | 12,585 |
19.11.24 09:43:06 | - | 12,600 |
19.11.24 09:41:04 | - | 12,605 |
19.11.24 09:40:11 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:38:16 | - | 12,645 |
19.11.24 09:36:54 | - | 12,670 |
19.11.24 09:35:43 | - | 12,680 |
19.11.24 09:32:20 | - | 12,710 |
19.11.24 09:30:59 | - | 12,735 |
19.11.24 09:29:25 | - | 12,745 |
19.11.24 09:23:48 | - | 12,755 |
19.11.24 09:23:17 | - | 12,780 |
19.11.24 09:21:06 | - | 12,760 |
19.11.24 09:20:30 | - | 12,740 |
19.11.24 09:19:34 | - | 12,730 |
19.11.24 09:18:35 | - | 12,735 |
19.11.24 09:17:36 | - | 12,710 |
19.11.24 09:17:01 | - | 12,735 |
19.11.24 09:16:43 | - | 12,720 |