PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:55:32 | - | 12,965 |
29.10.24 15:54:20 | - | 12,985 |
29.10.24 15:53:14 | - | 12,990 |
29.10.24 15:51:58 | - | 12,990 |
29.10.24 15:50:31 | - | 12,970 |
29.10.24 15:49:29 | - | 12,965 |
29.10.24 15:48:37 | - | 12,970 |
29.10.24 15:46:21 | - | 12,985 |
29.10.24 15:43:20 | - | 12,975 |
29.10.24 15:40:03 | - | 12,960 |
29.10.24 15:38:43 | - | 12,970 |
29.10.24 15:37:43 | - | 12,990 |
29.10.24 15:36:51 | - | 12,970 |
29.10.24 15:31:03 | - | 12,950 |
29.10.24 15:29:49 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:25:46 | - | 12,960 |
29.10.24 15:20:00 | - | 12,965 |
29.10.24 15:15:32 | - | 12,945 |
29.10.24 15:03:19 | - | 12,950 |
29.10.24 15:01:35 | - | 12,920 |
29.10.24 15:00:09 | - | 12,945 |
29.10.24 14:57:10 | - | 12,965 |
29.10.24 14:53:53 | - | 12,925 |
29.10.24 14:53:09 | - | 12,910 |
29.10.24 14:51:19 | - | 12,895 |
29.10.24 14:49:58 | - | 12,880 |
29.10.24 14:48:52 | - | 12,875 |
29.10.24 14:43:38 | - | 12,890 |
29.10.24 14:39:49 | - | 12,875 |
29.10.24 14:36:26 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:35:05 | - | 12,855 |
29.10.24 14:31:32 | - | 12,880 |
29.10.24 14:26:57 | - | 12,895 |
29.10.24 14:26:18 | - | 12,895 |
29.10.24 14:25:44 | - | 12,900 |
29.10.24 14:24:43 | - | 12,920 |
29.10.24 14:24:22 | - | 12,925 |
29.10.24 14:24:02 | - | 12,920 |
29.10.24 14:21:48 | - | 12,900 |
29.10.24 14:19:25 | - | 12,895 |
29.10.24 14:18:36 | - | 12,895 |
29.10.24 14:15:23 | - | 12,875 |
29.10.24 14:11:26 | - | 12,865 |
29.10.24 14:10:24 | - | 12,890 |
29.10.24 14:04:48 | - | 12,875 |