PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:50:35 | - | 12,710 |
18.11.24 15:48:08 | - | 12,720 |
18.11.24 15:44:55 | - | 12,730 |
18.11.24 15:44:45 | - | 12,735 |
18.11.24 15:43:16 | - | 12,745 |
18.11.24 15:41:10 | - | 12,735 |
18.11.24 15:40:20 | - | 12,760 |
18.11.24 15:39:30 | - | 12,765 |
18.11.24 15:38:20 | - | 12,745 |
18.11.24 15:36:54 | - | 12,725 |
18.11.24 15:35:41 | - | 12,715 |
18.11.24 15:35:02 | - | 12,720 |
18.11.24 15:33:19 | - | 12,720 |
18.11.24 15:29:02 | - | 12,700 |
18.11.24 15:28:34 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:28:03 | - | 12,695 |
18.11.24 15:27:49 | - | 12,695 |
18.11.24 15:27:32 | - | 12,700 |
18.11.24 15:27:19 | - | 12,695 |
18.11.24 15:27:12 | - | 12,700 |
18.11.24 15:26:44 | - | 12,700 |
18.11.24 15:26:09 | - | 12,700 |
18.11.24 15:25:35 | - | 12,700 |
18.11.24 15:24:29 | - | 12,700 |
18.11.24 15:23:43 | - | 12,700 |
18.11.24 15:22:57 | - | 12,695 |
18.11.24 15:22:37 | - | 12,700 |
18.11.24 15:18:04 | - | 12,695 |
18.11.24 15:17:37 | - | 12,700 |
18.11.24 15:13:34 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:11:43 | - | 12,655 |
18.11.24 15:11:20 | - | 12,675 |
18.11.24 15:08:02 | - | 12,675 |
18.11.24 15:07:19 | - | 12,675 |
18.11.24 15:06:04 | - | 12,675 |
18.11.24 15:06:00 | - | 12,675 |
18.11.24 15:05:06 | - | 12,690 |
18.11.24 15:03:24 | - | 12,700 |
18.11.24 15:02:58 | - | 12,715 |
18.11.24 15:01:53 | - | 12,735 |
18.11.24 15:00:56 | - | 12,720 |
18.11.24 15:00:03 | - | 12,715 |
18.11.24 14:56:33 | - | 12,725 |
18.11.24 14:55:27 | - | 12,720 |
18.11.24 14:54:10 | - | 12,715 |