PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:09:35 | - | 12,965 |
29.10.24 12:09:12 | - | 12,965 |
29.10.24 12:06:51 | - | 12,985 |
29.10.24 12:06:20 | - | 12,995 |
29.10.24 12:05:23 | - | 12,990 |
29.10.24 12:02:47 | - | 12,995 |
29.10.24 12:00:29 | - | 12,990 |
29.10.24 11:59:49 | - | 12,975 |
29.10.24 11:58:26 | - | 12,950 |
29.10.24 11:57:49 | - | 12,940 |
29.10.24 11:57:42 | - | 12,945 |
29.10.24 11:55:31 | - | 12,935 |
29.10.24 11:55:26 | - | 12,925 |
29.10.24 11:55:01 | - | 12,925 |
29.10.24 11:53:46 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:52:17 | - | 12,900 |
29.10.24 11:52:06 | - | 12,895 |
29.10.24 11:50:06 | - | 12,895 |
29.10.24 11:49:35 | - | 12,900 |
29.10.24 11:48:23 | - | 12,895 |
29.10.24 11:48:06 | - | 12,905 |
29.10.24 11:47:06 | - | 12,895 |
29.10.24 11:46:57 | - | 12,900 |
29.10.24 11:46:42 | - | 12,895 |
29.10.24 11:46:20 | - | 12,900 |
29.10.24 11:46:03 | - | 12,900 |
29.10.24 11:44:56 | - | 12,895 |
29.10.24 11:42:13 | - | 12,875 |
29.10.24 11:39:47 | - | 12,895 |
29.10.24 11:37:30 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:35:57 | - | 12,925 |
29.10.24 11:35:14 | - | 12,905 |
29.10.24 11:31:50 | - | 12,915 |
29.10.24 11:30:04 | - | 12,900 |
29.10.24 11:28:24 | - | 12,900 |
29.10.24 11:21:26 | - | 12,880 |
29.10.24 11:20:57 | - | 12,900 |
29.10.24 11:20:02 | - | 12,900 |
29.10.24 11:18:42 | - | 12,920 |
29.10.24 11:17:12 | - | 12,920 |
29.10.24 11:16:07 | - | 12,920 |
29.10.24 11:14:59 | - | 12,935 |
29.10.24 11:14:14 | - | 12,950 |
29.10.24 11:13:26 | - | 12,945 |
29.10.24 11:11:53 | - | 12,945 |