PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:04:22 | - | 12,650 |
18.11.24 14:03:24 | - | 12,655 |
18.11.24 14:03:06 | - | 12,675 |
18.11.24 14:02:51 | - | 12,675 |
18.11.24 14:01:56 | - | 12,675 |
18.11.24 14:01:11 | - | 12,670 |
18.11.24 14:00:54 | - | 12,675 |
18.11.24 13:55:52 | - | 12,665 |
18.11.24 13:52:41 | - | 12,655 |
18.11.24 13:49:51 | - | 12,670 |
18.11.24 13:48:42 | - | 12,675 |
18.11.24 13:47:38 | - | 12,675 |
18.11.24 13:47:29 | - | 12,680 |
18.11.24 13:46:56 | - | 12,665 |
18.11.24 13:46:01 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:45:49 | - | 12,675 |
18.11.24 13:45:32 | - | 12,675 |
18.11.24 13:43:37 | - | 12,670 |
18.11.24 13:43:14 | - | 12,680 |
18.11.24 13:43:09 | - | 12,675 |
18.11.24 13:43:01 | - | 12,690 |
18.11.24 13:41:21 | - | 12,700 |
18.11.24 13:38:50 | - | 12,720 |
18.11.24 13:38:44 | - | 12,725 |
18.11.24 13:37:17 | - | 12,715 |
18.11.24 13:37:05 | - | 12,720 |
18.11.24 13:36:20 | - | 12,700 |
18.11.24 13:32:47 | - | 12,690 |
18.11.24 13:32:33 | - | 12,700 |
18.11.24 13:32:28 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:31:15 | - | 12,695 |
18.11.24 13:31:04 | - | 12,695 |
18.11.24 13:28:47 | - | 12,700 |
18.11.24 13:28:33 | - | 12,700 |
18.11.24 13:28:21 | - | 12,695 |
18.11.24 13:28:15 | - | 12,700 |
18.11.24 13:27:58 | - | 12,695 |
18.11.24 13:23:54 | - | 12,675 |
18.11.24 13:20:02 | - | 12,660 |
18.11.24 13:17:33 | - | 12,670 |
18.11.24 13:17:01 | - | 12,665 |
18.11.24 13:15:58 | - | 12,655 |
18.11.24 13:15:36 | - | 12,630 |
18.11.24 13:14:47 | - | 12,650 |
18.11.24 13:14:20 | - | 12,655 |