PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:15:16 | - | 12,705 |
29.10.24 10:13:12 | - | 12,680 |
29.10.24 10:12:48 | - | 12,670 |
29.10.24 10:11:26 | - | 12,650 |
29.10.24 10:10:41 | - | 12,630 |
29.10.24 10:10:19 | - | 12,620 |
29.10.24 10:09:39 | - | 12,630 |
29.10.24 10:09:19 | - | 12,650 |
29.10.24 10:09:07 | - | 12,645 |
29.10.24 10:07:02 | - | 12,645 |
29.10.24 10:01:44 | - | 12,645 |
29.10.24 10:01:20 | - | 12,665 |
29.10.24 10:00:06 | - | 12,675 |
29.10.24 09:59:41 | - | 12,670 |
29.10.24 09:56:37 | - | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:52:47 | - | 12,695 |
29.10.24 09:51:46 | - | 12,695 |
29.10.24 09:51:01 | - | 12,675 |
29.10.24 09:50:43 | - | 12,670 |
29.10.24 09:49:23 | - | 12,680 |
29.10.24 09:48:02 | - | 12,670 |
29.10.24 09:45:20 | - | 12,670 |
29.10.24 09:41:57 | - | 12,690 |
29.10.24 09:38:30 | - | 12,695 |
29.10.24 09:38:02 | - | 12,690 |
29.10.24 09:37:37 | - | 12,695 |
29.10.24 09:36:36 | - | 12,695 |
29.10.24 09:36:11 | - | 12,695 |
29.10.24 09:30:52 | - | 12,680 |
29.10.24 09:30:25 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:28:34 | - | 12,655 |
29.10.24 09:27:40 | - | 12,640 |
29.10.24 09:26:38 | - | 12,650 |
29.10.24 09:26:07 | - | 12,635 |
29.10.24 09:25:11 | - | 12,670 |
29.10.24 09:24:06 | - | 12,655 |
29.10.24 09:23:56 | - | 12,645 |
29.10.24 09:22:46 | - | 12,655 |
29.10.24 09:22:19 | - | 12,645 |
29.10.24 09:21:16 | - | 12,665 |
29.10.24 09:21:02 | - | 12,675 |
29.10.24 09:20:30 | - | 12,685 |
29.10.24 09:19:49 | - | 12,720 |
29.10.24 09:18:22 | - | 12,710 |
29.10.24 09:17:22 | - | 12,730 |