PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:11:27 | - | 12,940 |
29.10.24 11:10:28 | - | 12,945 |
29.10.24 11:09:07 | - | 12,930 |
29.10.24 11:07:06 | - | 12,910 |
29.10.24 11:06:59 | - | 12,920 |
29.10.24 11:04:56 | - | 12,940 |
29.10.24 11:03:54 | - | 12,945 |
29.10.24 11:01:48 | - | 12,925 |
29.10.24 10:59:54 | - | 12,910 |
29.10.24 10:59:49 | - | 12,920 |
29.10.24 10:58:34 | - | 12,900 |
29.10.24 10:58:24 | - | 12,895 |
29.10.24 10:57:02 | - | 12,900 |
29.10.24 10:53:30 | - | 12,895 |
29.10.24 10:53:01 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:51:36 | - | 12,915 |
29.10.24 10:43:03 | - | 12,935 |
29.10.24 10:40:28 | - | 12,900 |
29.10.24 10:39:59 | - | 12,900 |
29.10.24 10:38:55 | - | 12,900 |
29.10.24 10:38:00 | - | 12,895 |
29.10.24 10:37:47 | - | 12,900 |
29.10.24 10:37:02 | - | 12,890 |
29.10.24 10:36:23 | - | 12,900 |
29.10.24 10:35:55 | - | 12,895 |
29.10.24 10:34:37 | - | 12,920 |
29.10.24 10:34:25 | - | 12,925 |
29.10.24 10:32:44 | - | 12,900 |
29.10.24 10:30:36 | - | 12,925 |
29.10.24 10:30:31 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:29:17 | - | 12,890 |
29.10.24 10:28:48 | - | 12,895 |
29.10.24 10:28:20 | - | 12,895 |
29.10.24 10:27:36 | - | 12,875 |
29.10.24 10:25:30 | - | 12,870 |
29.10.24 10:24:22 | - | 12,850 |
29.10.24 10:22:58 | - | 12,870 |
29.10.24 10:20:29 | - | 12,850 |
29.10.24 10:20:16 | - | 12,845 |
29.10.24 10:19:53 | - | 12,845 |
29.10.24 10:19:46 | - | 12,850 |
29.10.24 10:18:28 | - | 12,760 |
29.10.24 10:17:33 | - | 12,740 |
29.10.24 10:17:02 | - | 12,735 |
29.10.24 10:15:57 | - | 12,720 |