PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:50:13 | - | 12,735 |
18.11.24 14:49:56 | - | 12,735 |
18.11.24 14:49:30 | - | 12,755 |
18.11.24 14:48:38 | - | 12,760 |
18.11.24 14:47:33 | - | 12,735 |
18.11.24 14:47:17 | - | 12,740 |
18.11.24 14:44:54 | - | 12,720 |
18.11.24 14:43:35 | - | 12,700 |
18.11.24 14:41:24 | - | 12,695 |
18.11.24 14:40:57 | - | 12,715 |
18.11.24 14:40:21 | - | 12,720 |
18.11.24 14:39:04 | - | 12,720 |
18.11.24 14:38:11 | - | 12,725 |
18.11.24 14:37:12 | - | 12,720 |
18.11.24 14:36:33 | - | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:33:14 | - | 12,695 |
18.11.24 14:32:02 | - | 12,695 |
18.11.24 14:31:17 | - | 12,675 |
18.11.24 14:29:31 | - | 12,670 |
18.11.24 14:28:50 | - | 12,655 |
18.11.24 14:28:08 | - | 12,650 |
18.11.24 14:26:30 | - | 12,655 |
18.11.24 14:25:34 | - | 12,650 |
18.11.24 14:25:10 | - | 12,630 |
18.11.24 14:23:36 | - | 12,635 |
18.11.24 14:23:06 | - | 12,625 |
18.11.24 14:19:31 | - | 12,650 |
18.11.24 14:18:46 | - | 12,655 |
18.11.24 14:17:40 | - | 12,675 |
18.11.24 14:17:05 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:16:34 | - | 12,670 |
18.11.24 14:15:34 | - | 12,650 |
18.11.24 14:15:13 | - | 12,650 |
18.11.24 14:15:01 | - | 12,650 |
18.11.24 14:14:09 | - | 12,650 |
18.11.24 14:14:03 | - | 12,650 |
18.11.24 14:13:09 | - | 12,670 |
18.11.24 14:12:57 | - | 12,670 |
18.11.24 14:12:57 | - | 12,670 |
18.11.24 14:12:57 | - | 12,670 |
18.11.24 14:12:57 | - | 12,670 |
18.11.24 14:12:10 | - | 12,675 |
18.11.24 14:10:56 | - | 12,650 |
18.11.24 14:10:41 | - | 12,650 |
18.11.24 14:05:44 | - | 12,635 |