PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:00:13 | - | 13,055 |
29.10.24 20:59:32 | - | 13,060 |
29.10.24 20:06:02 | - | 13,055 |
29.10.24 19:07:20 | - | 13,050 |
29.10.24 18:51:19 | - | 13,055 |
29.10.24 18:35:50 | - | 13,050 |
29.10.24 18:07:56 | - | 13,055 |
29.10.24 18:01:32 | - | 13,050 |
29.10.24 17:49:33 | - | 13,055 |
29.10.24 17:44:31 | - | 13,050 |
29.10.24 17:26:02 | - | 13,055 |
29.10.24 17:00:25 | - | 13,060 |
29.10.24 16:50:03 | - | 13,055 |
29.10.24 16:49:41 | - | 13,030 |
29.10.24 16:47:14 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:45:55 | - | 13,035 |
29.10.24 16:45:28 | - | 13,040 |
29.10.24 16:44:25 | - | 13,035 |
29.10.24 16:43:18 | - | 13,040 |
29.10.24 16:41:15 | - | 13,035 |
29.10.24 16:38:29 | - | 13,045 |
29.10.24 16:37:35 | - | 13,005 |
29.10.24 16:37:03 | - | 12,990 |
29.10.24 16:36:22 | - | 12,985 |
29.10.24 16:33:36 | - | 12,995 |
29.10.24 16:32:38 | - | 12,970 |
29.10.24 16:31:36 | - | 12,955 |
29.10.24 16:26:31 | - | 12,960 |
29.10.24 16:20:23 | - | 12,945 |
29.10.24 16:16:35 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:35 | - | 12,945 |
29.10.24 16:16:35 | - | 12,945 |
29.10.24 16:16:35 | - | 12,945 |
29.10.24 16:14:07 | - | 12,925 |
29.10.24 16:12:12 | - | 12,900 |
29.10.24 16:12:02 | - | 12,895 |
29.10.24 16:09:53 | - | 12,915 |
29.10.24 16:08:39 | - | 12,905 |
29.10.24 16:06:46 | - | 12,925 |
29.10.24 16:02:59 | - | 12,925 |
29.10.24 16:01:47 | - | 12,940 |
29.10.24 16:00:23 | - | 12,940 |
29.10.24 15:58:46 | - | 12,965 |
29.10.24 15:57:52 | - | 12,965 |
29.10.24 15:57:32 | - | 12,970 |