PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:48:22 | - | 12,115 |
19.11.24 12:46:04 | - | 12,130 |
19.11.24 12:45:59 | - | 12,125 |
19.11.24 12:45:31 | - | 12,125 |
19.11.24 12:44:12 | - | 12,135 |
19.11.24 12:43:37 | - | 12,125 |
19.11.24 12:43:22 | - | 12,125 |
19.11.24 12:42:12 | - | 12,110 |
19.11.24 12:39:43 | - | 12,105 |
19.11.24 12:39:33 | - | 12,110 |
19.11.24 12:39:07 | - | 12,105 |
19.11.24 12:38:27 | - | 12,095 |
19.11.24 12:38:03 | - | 12,110 |
19.11.24 12:37:33 | - | 12,125 |
19.11.24 12:37:19 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:35:18 | - | 12,145 |
19.11.24 12:35:11 | - | 12,145 |
19.11.24 12:34:16 | - | 12,165 |
19.11.24 12:29:18 | - | 12,180 |
19.11.24 12:27:49 | - | 12,205 |
19.11.24 12:27:30 | - | 12,210 |
19.11.24 12:26:13 | - | 12,205 |
19.11.24 12:25:53 | - | 12,205 |
19.11.24 12:22:12 | - | 12,225 |
19.11.24 12:20:38 | - | 12,220 |
19.11.24 12:19:43 | - | 12,250 |
19.11.24 12:18:47 | - | 12,255 |
19.11.24 12:18:07 | - | 12,245 |
19.11.24 12:16:26 | - | 12,265 |
19.11.24 12:15:44 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:14:09 | - | 12,275 |
19.11.24 12:13:57 | - | 12,270 |
19.11.24 12:13:51 | - | 12,270 |
19.11.24 12:12:22 | - | 12,280 |
19.11.24 12:08:33 | - | 12,290 |
19.11.24 12:08:14 | - | 12,290 |
19.11.24 12:03:38 | - | 12,285 |
19.11.24 12:03:31 | - | 12,270 |
19.11.24 12:02:40 | - | 12,270 |
19.11.24 11:59:34 | - | 12,290 |
19.11.24 11:58:59 | - | 12,290 |
19.11.24 11:58:43 | - | 12,290 |
19.11.24 11:57:50 | - | 12,285 |
19.11.24 11:56:35 | - | 12,290 |
19.11.24 11:53:57 | - | 12,285 |