PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:47:03 | - | 12,945 |
30.10.24 09:42:57 | - | 12,935 |
30.10.24 09:40:38 | - | 12,945 |
30.10.24 09:39:55 | - | 12,940 |
30.10.24 09:38:28 | - | 12,925 |
30.10.24 09:38:14 | - | 12,925 |
30.10.24 09:36:42 | - | 12,940 |
30.10.24 09:31:21 | - | 12,945 |
30.10.24 09:31:02 | - | 12,925 |
30.10.24 09:24:11 | - | 12,915 |
30.10.24 09:22:27 | - | 12,900 |
30.10.24 09:18:06 | - | 12,895 |
30.10.24 09:16:34 | - | 12,895 |
30.10.24 09:12:57 | - | 12,905 |
30.10.24 09:12:29 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:12:05 | - | 12,915 |
30.10.24 09:10:33 | - | 12,940 |
30.10.24 09:07:41 | - | 12,950 |
30.10.24 09:05:09 | - | 12,960 |
30.10.24 09:03:40 | - | 12,935 |
30.10.24 09:02:14 | - | 12,960 |
30.10.24 09:00:56 | - | 12,990 |
30.10.24 08:59:00 | - | 13,040 |
30.10.24 08:53:57 | - | 13,035 |
30.10.24 08:53:54 | - | 13,045 |
30.10.24 08:53:43 | - | 13,040 |
30.10.24 08:53:00 | - | 13,045 |
30.10.24 08:52:57 | - | 13,040 |
30.10.24 08:52:31 | - | 13,045 |
30.10.24 08:52:30 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:52:23 | - | 13,045 |
30.10.24 08:51:57 | - | 13,040 |
30.10.24 08:48:02 | - | 13,045 |
30.10.24 08:47:57 | - | 13,040 |
30.10.24 08:47:57 | - | 13,040 |
30.10.24 08:47:00 | - | 13,045 |
30.10.24 08:46:57 | - | 13,040 |
30.10.24 08:33:55 | - | 13,045 |
30.10.24 08:33:15 | - | 13,040 |
30.10.24 08:14:30 | - | 13,045 |
30.10.24 08:14:29 | - | 13,040 |
30.10.24 08:14:22 | - | 13,045 |
30.10.24 08:12:24 | - | 13,040 |
30.10.24 08:12:21 | - | 13,045 |
30.10.24 08:11:52 | - | 13,040 |