PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:07 | - | 12,020 |
19.11.24 15:35:29 | - | 12,025 |
19.11.24 15:33:44 | - | 12,025 |
19.11.24 15:32:39 | - | 12,025 |
19.11.24 15:31:28 | - | 12,000 |
19.11.24 15:29:27 | - | 12,030 |
19.11.24 15:28:46 | - | 12,025 |
19.11.24 15:28:15 | - | 12,045 |
19.11.24 15:26:37 | - | 12,065 |
19.11.24 15:25:59 | - | 12,060 |
19.11.24 15:23:26 | - | 12,060 |
19.11.24 15:21:51 | - | 12,045 |
19.11.24 15:21:37 | - | 12,040 |
19.11.24 15:20:33 | - | 12,020 |
19.11.24 15:20:16 | - | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:19:46 | - | 12,025 |
19.11.24 15:15:58 | - | 12,065 |
19.11.24 15:14:57 | - | 12,085 |
19.11.24 15:14:35 | - | 12,085 |
19.11.24 15:13:11 | - | 12,070 |
19.11.24 15:12:44 | - | 12,070 |
19.11.24 15:11:17 | - | 12,045 |
19.11.24 15:10:17 | - | 12,040 |
19.11.24 15:08:50 | - | 12,045 |
19.11.24 15:07:46 | - | 12,045 |
19.11.24 15:06:14 | - | 12,005 |
19.11.24 15:05:01 | - | 11,990 |
19.11.24 15:04:19 | - | 11,980 |
19.11.24 15:01:27 | - | 11,980 |
19.11.24 14:59:41 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:59:08 | - | 11,985 |
19.11.24 14:58:18 | - | 11,955 |
19.11.24 14:58:01 | - | 11,940 |
19.11.24 14:56:02 | - | 11,950 |
19.11.24 14:54:31 | - | 11,915 |
19.11.24 14:53:49 | - | 11,920 |
19.11.24 14:52:54 | - | 11,945 |
19.11.24 14:51:46 | - | 11,960 |
19.11.24 14:50:27 | - | 11,970 |
19.11.24 14:49:51 | - | 11,965 |
19.11.24 14:48:58 | - | 11,980 |
19.11.24 14:48:03 | - | 12,005 |
19.11.24 14:47:28 | - | 12,005 |
19.11.24 14:46:23 | - | 12,025 |
19.11.24 14:44:37 | - | 12,030 |