PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:11 | - | 12,835 |
30.10.24 14:51:21 | - | 12,815 |
30.10.24 14:50:34 | - | 12,805 |
30.10.24 14:47:52 | - | 12,850 |
30.10.24 14:46:33 | - | 12,835 |
30.10.24 14:44:07 | - | 12,825 |
30.10.24 14:43:01 | - | 12,805 |
30.10.24 14:43:01 | - | 12,805 |
30.10.24 14:43:01 | - | 12,805 |
30.10.24 14:43:01 | - | 12,805 |
30.10.24 14:43:01 | - | 12,805 |
30.10.24 14:40:24 | - | 12,820 |
30.10.24 14:39:08 | - | 12,850 |
30.10.24 14:38:15 | - | 12,850 |
30.10.24 14:38:15 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:15 | - | 12,850 |
30.10.24 14:38:15 | - | 12,850 |
30.10.24 14:38:15 | - | 12,850 |
30.10.24 14:38:15 | - | 12,850 |
30.10.24 14:38:15 | - | 12,850 |
30.10.24 14:38:15 | - | 12,850 |
30.10.24 14:34:33 | - | 12,830 |
30.10.24 14:32:51 | - | 12,835 |
30.10.24 14:27:38 | - | 12,830 |
30.10.24 14:26:23 | - | 12,830 |
30.10.24 14:24:39 | - | 12,850 |
30.10.24 14:23:28 | - | 12,830 |
30.10.24 14:22:15 | - | 12,850 |
30.10.24 14:17:29 | - | 12,865 |
30.10.24 14:14:41 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:14:17 | - | 12,875 |
30.10.24 14:13:51 | - | 12,870 |
30.10.24 14:11:39 | - | 12,875 |
30.10.24 14:10:03 | - | 12,875 |
30.10.24 14:08:33 | - | 12,855 |
30.10.24 14:07:50 | - | 12,850 |
30.10.24 14:07:11 | - | 12,850 |
30.10.24 14:05:29 | - | 12,850 |
30.10.24 14:04:18 | - | 12,855 |
30.10.24 14:02:17 | - | 12,840 |
30.10.24 14:00:57 | - | 12,850 |
30.10.24 13:57:34 | - | 12,865 |
30.10.24 13:55:58 | - | 12,885 |
30.10.24 13:54:53 | - | 12,900 |
30.10.24 13:54:48 | - | 12,920 |