PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:19:31 | - | 12,200 |
19.11.24 14:18:29 | - | 12,195 |
19.11.24 14:18:03 | - | 12,225 |
19.11.24 14:17:03 | - | 12,220 |
19.11.24 14:15:50 | - | 12,230 |
19.11.24 14:15:24 | - | 12,250 |
19.11.24 14:15:23 | - | 12,250 |
19.11.24 14:14:56 | - | 12,250 |
19.11.24 14:14:41 | - | 12,255 |
19.11.24 14:13:39 | - | 12,250 |
19.11.24 14:13:22 | - | 12,250 |
19.11.24 14:13:14 | - | 12,250 |
19.11.24 14:12:16 | - | 12,250 |
19.11.24 14:10:55 | - | 12,250 |
19.11.24 14:08:23 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:08:03 | - | 12,280 |
19.11.24 14:07:23 | - | 12,290 |
19.11.24 14:06:47 | - | 12,290 |
19.11.24 14:04:28 | - | 12,280 |
19.11.24 14:02:59 | - | 12,290 |
19.11.24 14:01:28 | - | 12,285 |
19.11.24 14:00:07 | - | 12,290 |
19.11.24 13:59:05 | - | 12,290 |
19.11.24 13:56:21 | - | 12,270 |
19.11.24 13:52:17 | - | 12,260 |
19.11.24 13:51:48 | - | 12,230 |
19.11.24 13:51:38 | - | 12,240 |
19.11.24 13:51:05 | - | 12,225 |
19.11.24 13:50:19 | - | 12,250 |
19.11.24 13:49:30 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:48:10 | - | 12,245 |
19.11.24 13:47:30 | - | 12,230 |
19.11.24 13:44:32 | - | 12,195 |
19.11.24 13:39:02 | - | 12,200 |
19.11.24 13:38:37 | - | 12,205 |
19.11.24 13:38:14 | - | 12,200 |
19.11.24 13:36:19 | - | 12,205 |
19.11.24 13:35:35 | - | 12,190 |
19.11.24 13:34:01 | - | 12,180 |
19.11.24 13:33:32 | - | 12,185 |
19.11.24 13:32:49 | - | 12,185 |
19.11.24 13:32:49 | - | 12,185 |
19.11.24 13:31:58 | - | 12,190 |
19.11.24 13:31:46 | - | 12,205 |
19.11.24 13:28:32 | - | 12,220 |