PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:38:02 | - | 12,945 |
30.10.24 12:31:33 | - | 12,960 |
30.10.24 12:25:35 | - | 12,965 |
30.10.24 12:25:27 | - | 12,970 |
30.10.24 12:24:59 | - | 12,965 |
30.10.24 12:23:46 | - | 12,945 |
30.10.24 12:22:39 | - | 12,965 |
30.10.24 12:22:28 | - | 12,970 |
30.10.24 12:21:57 | - | 12,965 |
30.10.24 12:21:35 | - | 12,965 |
30.10.24 12:21:22 | - | 12,970 |
30.10.24 12:21:06 | - | 12,965 |
30.10.24 12:20:47 | - | 12,970 |
30.10.24 12:19:51 | - | 12,965 |
30.10.24 12:19:37 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:17:36 | - | 12,965 |
30.10.24 12:17:20 | - | 12,970 |
30.10.24 12:17:13 | - | 12,965 |
30.10.24 12:16:32 | - | 12,970 |
30.10.24 12:16:07 | - | 12,965 |
30.10.24 12:15:55 | - | 12,970 |
30.10.24 12:15:36 | - | 12,965 |
30.10.24 12:14:05 | - | 12,970 |
30.10.24 12:12:18 | - | 12,965 |
30.10.24 12:10:44 | - | 12,965 |
30.10.24 12:10:21 | - | 12,945 |
30.10.24 12:09:53 | - | 12,945 |
30.10.24 12:09:41 | - | 12,940 |
30.10.24 12:09:22 | - | 12,945 |
30.10.24 12:08:40 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:00:27 | - | 12,945 |
30.10.24 11:59:30 | - | 12,935 |
30.10.24 11:58:28 | - | 12,960 |
30.10.24 11:58:19 | - | 12,965 |
30.10.24 11:57:33 | - | 12,980 |
30.10.24 11:52:06 | - | 12,995 |
30.10.24 11:47:50 | - | 13,010 |
30.10.24 11:47:05 | - | 13,010 |
30.10.24 11:46:33 | - | 13,005 |
30.10.24 11:45:59 | - | 13,010 |
30.10.24 11:45:43 | - | 13,015 |
30.10.24 11:45:15 | - | 13,010 |
30.10.24 11:43:22 | - | 13,015 |
30.10.24 11:35:02 | - | 12,995 |
30.10.24 11:34:41 | - | 12,995 |