PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:42:01 | - | 12,765 |
30.10.24 17:41:42 | - | 12,760 |
30.10.24 17:29:33 | - | 12,765 |
30.10.24 17:29:15 | - | 12,760 |
30.10.24 17:28:36 | - | 12,760 |
30.10.24 17:28:08 | - | 12,760 |
30.10.24 17:27:38 | - | 12,765 |
30.10.24 17:26:52 | - | 12,760 |
30.10.24 17:26:30 | - | 12,760 |
30.10.24 17:26:03 | - | 12,760 |
30.10.24 17:25:40 | - | 12,765 |
30.10.24 17:25:33 | - | 12,760 |
30.10.24 17:23:43 | - | 12,765 |
30.10.24 17:23:10 | - | 12,765 |
30.10.24 17:22:31 | - | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:22:01 | - | 12,760 |
30.10.24 17:20:22 | - | 12,765 |
30.10.24 17:20:02 | - | 12,760 |
30.10.24 17:19:30 | - | 12,760 |
30.10.24 17:19:09 | - | 12,765 |
30.10.24 17:18:32 | - | 12,765 |
30.10.24 17:11:44 | - | 12,765 |
30.10.24 16:59:50 | - | 12,770 |
30.10.24 16:50:03 | - | 12,775 |
30.10.24 16:48:59 | - | 12,740 |
30.10.24 16:48:21 | - | 12,730 |
30.10.24 16:46:12 | - | 12,735 |
30.10.24 16:45:51 | - | 12,760 |
30.10.24 16:45:03 | - | 12,740 |
30.10.24 16:44:09 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:43:41 | - | 12,710 |
30.10.24 16:41:12 | - | 12,710 |
30.10.24 16:38:02 | - | 12,700 |
30.10.24 16:36:50 | - | 12,700 |
30.10.24 16:36:24 | - | 12,695 |
30.10.24 16:35:22 | - | 12,695 |
30.10.24 16:34:30 | - | 12,695 |
30.10.24 16:33:16 | - | 12,700 |
30.10.24 16:30:48 | - | 12,695 |
30.10.24 16:28:31 | - | 12,700 |
30.10.24 16:27:54 | - | 12,690 |
30.10.24 16:27:21 | - | 12,695 |
30.10.24 16:26:29 | - | 12,680 |
30.10.24 16:25:52 | - | 12,670 |
30.10.24 16:25:02 | - | 12,695 |