Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:54 | 100 | 133,42 |
27.09.24 16:56:54 | 100 | 133,42 |
27.09.24 16:56:48 | 100 | 133,42 |
27.09.24 16:56:24 | 134 | 133,40 |
27.09.24 16:56:19 | 100 | 133,43 |
27.09.24 16:55:56 | 100 | 133,51 |
27.09.24 16:55:54 | 100 | 133,50 |
27.09.24 16:55:54 | 100 | 133,51 |
27.09.24 16:55:50 | 131 | 133,50 |
27.09.24 16:55:50 | 168 | 133,50 |
27.09.24 16:55:50 | 100 | 133,50 |
27.09.24 16:55:50 | 100 | 133,48 |
27.09.24 16:55:47 | 100 | 133,48 |
27.09.24 16:55:47 | 100 | 133,49 |
27.09.24 16:55:42 | 100 | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:42 | 103 | 133,49 |
27.09.24 16:55:39 | 198 | 133,48 |
27.09.24 16:55:34 | 100 | 133,46 |
27.09.24 16:55:34 | 100 | 133,46 |
27.09.24 16:55:34 | 100 | 133,46 |
27.09.24 16:55:33 | 123 | 133,45 |
27.09.24 16:55:29 | 153 | 133,44 |
27.09.24 16:55:24 | 100 | 133,42 |
27.09.24 16:55:21 | 100 | 133,43 |
27.09.24 16:55:21 | 100 | 133,43 |
27.09.24 16:55:14 | 100 | 133,43 |
27.09.24 16:55:13 | 100 | 133,44 |
27.09.24 16:55:13 | 100 | 133,44 |
27.09.24 16:55:13 | 100 | 133,44 |
27.09.24 16:55:13 | 100 | 133,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:10 | 200 | 133,45 |
27.09.24 16:55:05 | 100 | 133,48 |
27.09.24 16:54:44 | 100 | 133,48 |
27.09.24 16:54:44 | 100 | 133,48 |
27.09.24 16:54:44 | 100 | 133,48 |
27.09.24 16:54:37 | 100 | 133,51 |
27.09.24 16:54:11 | 100 | 133,52 |
27.09.24 16:54:01 | 178 | 133,52 |
27.09.24 16:53:21 | 100 | 133,57 |
27.09.24 16:53:14 | 100 | 133,52 |
27.09.24 16:53:11 | 100 | 133,55 |
27.09.24 16:53:11 | 100 | 133,55 |
27.09.24 16:53:11 | 100 | 133,55 |
27.09.24 16:53:11 | 100 | 133,55 |
27.09.24 16:53:11 | 100 | 133,55 |