Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:04 | 100 | 133,06 |
27.09.24 17:39:04 | 131 | 133,06 |
27.09.24 17:39:04 | 100 | 133,06 |
27.09.24 17:38:47 | 100 | 133,01 |
27.09.24 17:38:23 | 100 | 133,07 |
27.09.24 17:37:42 | 112 | 133,15 |
27.09.24 17:37:36 | 138 | 133,19 |
27.09.24 17:36:46 | 100 | 133,24 |
27.09.24 17:36:12 | 100 | 133,30 |
27.09.24 17:36:02 | 100 | 133,28 |
27.09.24 17:35:59 | 100 | 133,26 |
27.09.24 17:35:18 | 100 | 133,29 |
27.09.24 17:35:18 | 100 | 133,29 |
27.09.24 17:35:18 | 100 | 133,29 |
27.09.24 17:35:09 | 100 | 133,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:09 | 100 | 133,29 |
27.09.24 17:35:02 | 100 | 133,35 |
27.09.24 17:35:02 | 100 | 133,36 |
27.09.24 17:35:02 | 111 | 133,35 |
27.09.24 17:34:03 | 100 | 133,41 |
27.09.24 17:34:01 | 153 | 133,41 |
27.09.24 17:31:47 | 100 | 133,42 |
27.09.24 17:31:45 | 100 | 133,44 |
27.09.24 17:31:20 | 100 | 133,43 |
27.09.24 17:31:20 | 100 | 133,43 |
27.09.24 17:30:32 | 100 | 133,44 |
27.09.24 17:30:32 | 100 | 133,44 |
27.09.24 17:30:32 | 300 | 133,44 |
27.09.24 17:30:32 | 164 | 133,44 |
27.09.24 17:30:28 | 100 | 133,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:26 | 100 | 133,40 |
27.09.24 17:29:30 | 105 | 133,37 |
27.09.24 17:29:28 | 100 | 133,38 |
27.09.24 17:29:19 | 100 | 133,40 |
27.09.24 17:29:19 | 199 | 133,40 |
27.09.24 17:28:50 | 100 | 133,44 |
27.09.24 17:28:50 | 100 | 133,44 |
27.09.24 17:28:50 | 100 | 133,44 |
27.09.24 17:28:44 | 100 | 133,42 |
27.09.24 17:28:44 | 100 | 133,42 |
27.09.24 17:28:44 | 100 | 133,42 |
27.09.24 17:28:44 | 100 | 133,40 |
27.09.24 17:28:44 | 100 | 133,41 |
27.09.24 17:28:44 | 100 | 133,40 |
27.09.24 17:27:43 | 100 | 133,41 |