Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:31 | 100 | 133,44 |
27.09.24 17:27:25 | 100 | 133,43 |
27.09.24 17:26:47 | 100 | 133,50 |
27.09.24 17:26:47 | 100 | 133,50 |
27.09.24 17:26:47 | 122 | 133,50 |
27.09.24 17:26:47 | 200 | 133,50 |
27.09.24 17:25:08 | 100 | 133,50 |
27.09.24 17:24:26 | 100 | 133,48 |
27.09.24 17:23:44 | 100 | 133,39 |
27.09.24 17:22:40 | 187 | 133,44 |
27.09.24 17:21:19 | 100 | 133,50 |
27.09.24 17:21:19 | 176 | 133,50 |
27.09.24 17:21:19 | 100 | 133,50 |
27.09.24 17:21:03 | 100 | 133,54 |
27.09.24 17:21:03 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:03 | 100 | 133,53 |
27.09.24 17:21:03 | 100 | 133,52 |
27.09.24 17:21:03 | 100 | 133,50 |
27.09.24 17:21:03 | 100 | 133,52 |
27.09.24 17:21:01 | 100 | 133,51 |
27.09.24 17:21:00 | 114 | 133,50 |
27.09.24 17:21:00 | 200 | 133,50 |
27.09.24 17:20:54 | 100 | 133,49 |
27.09.24 17:20:38 | 100 | 133,45 |
27.09.24 17:20:26 | 100 | 133,46 |
27.09.24 17:20:26 | 100 | 133,48 |
27.09.24 17:19:41 | 100 | 133,50 |
27.09.24 17:19:41 | 100 | 133,50 |
27.09.24 17:19:41 | 100 | 133,50 |
27.09.24 17:18:38 | 100 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:49 | 100 | 133,58 |
27.09.24 17:17:27 | 100 | 133,59 |
27.09.24 17:17:27 | 100 | 133,61 |
27.09.24 17:17:27 | 100 | 133,61 |
27.09.24 17:16:57 | 100 | 133,54 |
27.09.24 17:16:26 | 100 | 133,50 |
27.09.24 17:16:26 | 100 | 133,50 |
27.09.24 17:16:26 | 100 | 133,50 |
27.09.24 17:16:06 | 100 | 133,56 |
27.09.24 17:16:06 | 100 | 133,56 |
27.09.24 17:16:02 | 100 | 133,59 |
27.09.24 17:16:02 | 100 | 133,57 |
27.09.24 17:13:39 | 114 | 133,53 |
27.09.24 17:13:30 | 152 | 133,48 |
27.09.24 17:12:39 | 100 | 133,49 |