Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:06 | 100 | 133,58 |
27.09.24 16:53:03 | 112 | 133,63 |
27.09.24 16:52:01 | 100 | 133,54 |
27.09.24 16:52:01 | 100 | 133,55 |
27.09.24 16:52:00 | 100 | 133,55 |
27.09.24 16:52:00 | 335 | 133,55 |
27.09.24 16:51:59 | 100 | 133,53 |
27.09.24 16:51:59 | 100 | 133,53 |
27.09.24 16:51:59 | 100 | 133,53 |
27.09.24 16:51:53 | 100 | 133,54 |
27.09.24 16:51:53 | 100 | 133,54 |
27.09.24 16:51:53 | 100 | 133,52 |
27.09.24 16:51:07 | 100 | 133,49 |
27.09.24 16:50:43 | 100 | 133,43 |
27.09.24 16:50:40 | 106 | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:12 | 100 | 133,47 |
27.09.24 16:50:12 | 100 | 133,48 |
27.09.24 16:50:12 | 100 | 133,48 |
27.09.24 16:50:12 | 100 | 133,47 |
27.09.24 16:50:11 | 100 | 133,47 |
27.09.24 16:50:11 | 100 | 133,47 |
27.09.24 16:50:11 | 100 | 133,47 |
27.09.24 16:50:10 | 100 | 133,44 |
27.09.24 16:50:10 | 100 | 133,44 |
27.09.24 16:50:09 | 100 | 133,47 |
27.09.24 16:50:06 | 100 | 133,44 |
27.09.24 16:50:05 | 100 | 133,46 |
27.09.24 16:50:05 | 100 | 133,46 |
27.09.24 16:50:04 | 100 | 133,44 |
27.09.24 16:49:57 | 100 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:41 | 100 | 133,42 |
27.09.24 16:49:41 | 100 | 133,41 |
27.09.24 16:49:41 | 110 | 133,41 |
27.09.24 16:49:41 | 100 | 133,41 |
27.09.24 16:49:26 | 100 | 133,43 |
27.09.24 16:49:26 | 100 | 133,45 |
27.09.24 16:49:26 | 100 | 133,45 |
27.09.24 16:49:26 | 105 | 133,45 |
27.09.24 16:49:26 | 100 | 133,42 |
27.09.24 16:49:26 | 100 | 133,42 |
27.09.24 16:49:26 | 150 | 133,42 |
27.09.24 16:49:25 | 100 | 133,42 |
27.09.24 16:49:23 | 100 | 133,39 |
27.09.24 16:49:23 | 100 | 133,42 |
27.09.24 16:49:18 | 100 | 133,41 |