Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:37 | 100 | 133,39 |
27.09.24 21:37:35 | 100 | 133,39 |
27.09.24 21:37:32 | 100 | 133,40 |
27.09.24 21:37:32 | 100 | 133,40 |
27.09.24 21:37:32 | 100 | 133,40 |
27.09.24 21:37:32 | 100 | 133,40 |
27.09.24 21:37:31 | 163 | 133,40 |
27.09.24 21:37:31 | 100 | 133,40 |
27.09.24 21:37:31 | 100 | 133,40 |
27.09.24 21:37:31 | 100 | 133,39 |
27.09.24 21:37:28 | 100 | 133,39 |
27.09.24 21:37:27 | 102 | 133,39 |
27.09.24 21:37:27 | 100 | 133,39 |
27.09.24 21:37:27 | 400 | 133,40 |
27.09.24 21:37:27 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:27 | 100 | 133,39 |
27.09.24 21:37:27 | 100 | 133,39 |
27.09.24 21:37:27 | 100 | 133,40 |
27.09.24 21:37:27 | 100 | 133,40 |
27.09.24 21:37:27 | 100 | 133,40 |
27.09.24 21:37:27 | 147 | 133,40 |
27.09.24 21:37:27 | 100 | 133,40 |
27.09.24 21:37:27 | 100 | 133,40 |
27.09.24 21:37:24 | 139 | 133,38 |
27.09.24 21:37:23 | 100 | 133,36 |
27.09.24 21:36:54 | 104 | 133,35 |
27.09.24 21:36:54 | 100 | 133,36 |
27.09.24 21:36:41 | 126 | 133,29 |
27.09.24 21:36:15 | 100 | 133,32 |
27.09.24 21:36:15 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:15 | 100 | 133,34 |
27.09.24 21:36:15 | 100 | 133,34 |
27.09.24 21:36:15 | 100 | 133,34 |
27.09.24 21:36:15 | 100 | 133,34 |
27.09.24 21:36:15 | 107 | 133,34 |
27.09.24 21:36:15 | 100 | 133,34 |
27.09.24 21:36:10 | 114 | 133,33 |
27.09.24 21:36:10 | 100 | 133,33 |
27.09.24 21:36:10 | 114 | 133,33 |
27.09.24 21:36:10 | 133 | 133,33 |
27.09.24 21:36:10 | 100 | 133,33 |
27.09.24 21:36:01 | 100 | 133,29 |
27.09.24 21:35:56 | 100 | 133,32 |
27.09.24 21:35:56 | 100 | 133,32 |
27.09.24 21:35:54 | 100 | 133,32 |