Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:47 | 100 | 133,45 |
27.09.24 21:44:47 | 100 | 133,45 |
27.09.24 21:44:47 | 350 | 133,45 |
27.09.24 21:44:47 | 100 | 133,45 |
27.09.24 21:44:47 | 116 | 133,44 |
27.09.24 21:44:46 | 100 | 133,44 |
27.09.24 21:44:46 | 344 | 133,43 |
27.09.24 21:44:46 | 100 | 133,43 |
27.09.24 21:44:46 | 100 | 133,44 |
27.09.24 21:44:46 | 100 | 133,44 |
27.09.24 21:44:46 | 100 | 133,44 |
27.09.24 21:44:46 | 100 | 133,44 |
27.09.24 21:44:46 | 100 | 133,44 |
27.09.24 21:44:44 | 150 | 133,43 |
27.09.24 21:44:36 | 100 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:36 | 100 | 133,42 |
27.09.24 21:44:35 | 100 | 133,41 |
27.09.24 21:44:30 | 100 | 133,41 |
27.09.24 21:44:18 | 100 | 133,40 |
27.09.24 21:44:18 | 100 | 133,42 |
27.09.24 21:44:18 | 100 | 133,42 |
27.09.24 21:44:18 | 100 | 133,41 |
27.09.24 21:44:18 | 100 | 133,43 |
27.09.24 21:44:17 | 100 | 133,43 |
27.09.24 21:44:17 | 100 | 133,43 |
27.09.24 21:44:16 | 100 | 133,42 |
27.09.24 21:44:16 | 100 | 133,42 |
27.09.24 21:44:16 | 100 | 133,43 |
27.09.24 21:44:16 | 100 | 133,43 |
27.09.24 21:44:16 | 100 | 133,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:12 | 100 | 133,43 |
27.09.24 21:44:05 | 100 | 133,41 |
27.09.24 21:44:01 | 100 | 133,43 |
27.09.24 21:44:01 | 100 | 133,43 |
27.09.24 21:43:40 | 100 | 133,36 |
27.09.24 21:43:40 | 100 | 133,37 |
27.09.24 21:43:27 | 598 | 133,41 |
27.09.24 21:43:27 | 100 | 133,41 |
27.09.24 21:43:27 | 100 | 133,41 |
27.09.24 21:43:06 | 100 | 133,42 |
27.09.24 21:43:06 | 100 | 133,42 |
27.09.24 21:43:06 | 100 | 133,42 |
27.09.24 21:43:05 | 100 | 133,41 |
27.09.24 21:43:05 | 100 | 133,41 |
27.09.24 21:42:49 | 100 | 133,40 |