Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 100 | 134,39 |
15:30:06 | 100 | 134,40 |
15:30:06 | 200 | 134,43 |
15:30:06 | 100 | 134,46 |
15:30:04 | 300 | 134,53 |
15:30:03 | 100 | 134,64 |
15:30:03 | 100 | 134,54 |
15:30:02 | 100 | 134,68 |
15:30:02 | 100 | 134,66 |
15:30:01 | 200 | 134,53 |
15:30:01 | 100 | 134,53 |
15:30:01 | 400 | 134,53 |
15:30:01 | 100 | 134,68 |
15:30:01 | 100 | 134,67 |
15:30:01 | 200 | 134,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 100 | 134,38 |
15:30:01 | 100 | 134,42 |
15:30:01 | 100 | 134,38 |
15:30:01 | 200 | 134,42 |
15:30:01 | 100 | 134,53 |
15:30:01 | 200 | 134,53 |
15:30:00 | 15,58 Tsd. | 134,68 |
27.09.24 22:10:00 | - | 133,61 |
27.09.24 22:00:02 | 362,95 Tsd. | 133,61 |
27.09.24 21:59:59 | 100 | 133,59 |
27.09.24 21:59:59 | 200 | 133,56 |
27.09.24 21:59:59 | 200 | 133,57 |
27.09.24 21:59:58 | 100 | 133,59 |
27.09.24 21:59:58 | 294 | 133,60 |
27.09.24 21:59:58 | 384 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 159 | 133,61 |
27.09.24 21:59:58 | 100 | 133,60 |
27.09.24 21:59:58 | 100 | 133,62 |
27.09.24 21:59:58 | 100 | 133,61 |
27.09.24 21:59:58 | 100 | 133,59 |
27.09.24 21:59:58 | 150 | 133,60 |
27.09.24 21:59:58 | 145 | 133,59 |
27.09.24 21:59:58 | 100 | 133,59 |
27.09.24 21:59:58 | 100 | 133,60 |
27.09.24 21:59:58 | 500 | 133,60 |
27.09.24 21:59:57 | 100 | 133,61 |
27.09.24 21:59:56 | 200 | 133,62 |
27.09.24 21:59:56 | 100 | 133,65 |
27.09.24 21:59:55 | 100 | 133,62 |
27.09.24 21:59:54 | 100 | 133,63 |