Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:32 | 100 | 134,97 |
17:02:32 | 150 | 134,97 |
17:02:32 | 100 | 134,97 |
17:02:32 | 100 | 134,97 |
17:02:22 | 200 | 134,95 |
17:02:17 | 100 | 134,96 |
17:02:12 | 100 | 134,99 |
17:02:12 | 100 | 134,96 |
17:02:12 | 100 | 134,99 |
17:02:12 | 100 | 134,99 |
17:02:12 | 100 | 134,97 |
17:02:12 | 100 | 135,00 |
17:02:11 | 100 | 135,01 |
17:02:11 | 150 | 135,01 |
17:02:11 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:03 | 100 | 135,04 |
17:02:02 | 100 | 135,03 |
17:02:02 | 100 | 135,05 |
17:01:40 | 100 | 135,07 |
17:01:36 | 100 | 135,13 |
17:01:33 | 150 | 135,16 |
17:01:33 | 100 | 135,16 |
17:01:25 | 100 | 135,19 |
17:01:20 | 200 | 135,17 |
17:01:20 | 100 | 135,17 |
17:01:20 | 100 | 135,16 |
17:01:20 | 100 | 135,14 |
17:01:20 | 100 | 135,14 |
17:01:04 | 100 | 135,13 |
17:01:02 | 100 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:01 | 100 | 135,13 |
17:01:00 | 100 | 135,15 |
17:00:59 | 100 | 135,13 |
17:00:53 | 100 | 135,13 |
17:00:45 | 400 | 135,26 |
17:00:45 | 100 | 135,26 |
17:00:45 | 300 | 135,26 |
17:00:38 | 1,20 Tsd. | 135,17 |
17:00:28 | 100 | 135,18 |
17:00:25 | 200 | 135,19 |
17:00:25 | 200 | 135,19 |
17:00:25 | 400 | 135,19 |
17:00:25 | 550 | 135,19 |
17:00:01 | 100 | 135,11 |
16:59:58 | 100 | 135,10 |