Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:20 | 100 | 134,59 |
17:41:20 | 100 | 134,58 |
17:41:20 | 100 | 134,59 |
17:41:20 | 100 | 134,59 |
17:41:20 | 100 | 134,59 |
17:41:18 | 100 | 134,60 |
17:41:18 | 100 | 134,60 |
17:41:18 | 100 | 134,60 |
17:41:18 | 100 | 134,60 |
17:41:16 | 100 | 134,60 |
17:40:57 | 100 | 134,57 |
17:40:56 | 100 | 134,60 |
17:40:55 | 100 | 134,60 |
17:40:55 | 100 | 134,60 |
17:40:55 | 200 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:19 | 100 | 134,66 |
17:40:16 | 100 | 134,65 |
17:40:03 | 100 | 134,59 |
17:40:03 | 100 | 134,59 |
17:40:02 | 100 | 134,60 |
17:40:02 | 100 | 134,60 |
17:39:31 | 100 | 134,69 |
17:39:05 | 100 | 134,69 |
17:39:03 | 200 | 134,71 |
17:38:34 | 100 | 134,60 |
17:38:19 | 100 | 134,68 |
17:37:52 | 100 | 134,61 |
17:37:46 | 100 | 134,60 |
17:37:46 | 100 | 134,60 |
17:37:43 | 100 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:59 | 100 | 134,64 |
17:36:28 | 100 | 134,60 |
17:36:28 | 100 | 134,60 |
17:36:28 | 100 | 134,60 |
17:36:14 | 100 | 134,58 |
17:36:13 | 100 | 134,58 |
17:36:13 | 100 | 134,58 |
17:36:13 | 100 | 134,58 |
17:36:13 | 135 | 134,58 |
17:36:13 | 100 | 134,59 |
17:35:55 | 100 | 134,60 |
17:35:52 | 100 | 134,60 |
17:35:52 | 100 | 134,60 |
17:35:52 | 100 | 134,60 |
17:35:42 | 100 | 134,60 |