Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 133,64 |
27.09.24 21:59:50 | 141 | 133,64 |
27.09.24 21:59:50 | 150 | 133,64 |
27.09.24 21:59:50 | 110 | 133,64 |
27.09.24 21:59:50 | 215 | 133,64 |
27.09.24 21:59:48 | 100 | 133,63 |
27.09.24 21:59:47 | 100 | 133,63 |
27.09.24 21:59:47 | 100 | 133,63 |
27.09.24 21:59:47 | 100 | 133,63 |
27.09.24 21:59:46 | 100 | 133,66 |
27.09.24 21:59:46 | 200 | 133,66 |
27.09.24 21:59:45 | 100 | 133,65 |
27.09.24 21:59:45 | 100 | 133,65 |
27.09.24 21:59:44 | 200 | 133,66 |
27.09.24 21:59:44 | 100 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 400 | 133,64 |
27.09.24 21:59:44 | 100 | 133,63 |
27.09.24 21:59:44 | 100 | 133,65 |
27.09.24 21:59:44 | 100 | 133,65 |
27.09.24 21:59:44 | 100 | 133,65 |
27.09.24 21:59:43 | 100 | 133,65 |
27.09.24 21:59:42 | 170 | 133,66 |
27.09.24 21:59:42 | 133 | 133,64 |
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:41 | 100 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:41 | 100 | 133,65 |
27.09.24 21:59:40 | 100 | 133,65 |
27.09.24 21:59:38 | 100 | 133,65 |
27.09.24 21:59:38 | 100 | 133,65 |
27.09.24 21:59:38 | 100 | 133,65 |
27.09.24 21:59:38 | 100 | 133,66 |
27.09.24 21:59:38 | 100 | 133,66 |
27.09.24 21:59:38 | 100 | 133,67 |
27.09.24 21:59:38 | 100 | 133,67 |
27.09.24 21:59:38 | 100 | 133,67 |
27.09.24 21:59:38 | 100 | 133,67 |
27.09.24 21:59:38 | 100 | 133,67 |
27.09.24 21:59:38 | 100 | 133,64 |