Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:36 | 210 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 126 | 135,00 |
17:02:36 | 174 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 126 | 135,00 |
17:02:36 | 200 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:36 | 100 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:36 | 100 | 135,00 |
17:02:36 | 100 | 135,00 |
17:02:35 | 100 | 135,00 |
17:02:35 | 684 | 135,00 |
17:02:35 | 100 | 135,00 |
17:02:35 | 100 | 134,99 |
17:02:34 | 100 | 135,00 |
17:02:33 | 121 | 135,00 |
17:02:33 | 100 | 135,00 |
17:02:33 | 150 | 135,00 |
17:02:33 | 150 | 135,00 |
17:02:33 | 100 | 135,00 |
17:02:33 | 200 | 134,99 |
17:02:32 | 295 | 135,00 |
17:02:32 | 138 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:32 | 100 | 135,00 |
17:02:32 | 130 | 134,97 |
17:02:32 | 100 | 134,97 |
17:02:32 | 150 | 134,97 |
17:02:32 | 100 | 134,97 |
17:02:32 | 100 | 134,97 |
17:02:22 | 200 | 134,95 |
17:02:17 | 100 | 134,96 |
17:02:12 | 100 | 134,99 |
17:02:12 | 100 | 134,96 |
17:02:12 | 100 | 134,99 |
17:02:12 | 100 | 134,99 |
17:02:12 | 100 | 134,97 |
17:02:12 | 100 | 135,00 |
17:02:11 | 100 | 135,01 |