Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 100 | 135,11 |
16:54:23 | 100 | 135,14 |
16:54:23 | 100 | 135,13 |
16:54:17 | 100 | 135,15 |
16:54:17 | 100 | 135,15 |
16:54:17 | 100 | 135,17 |
16:54:17 | 100 | 135,17 |
16:54:17 | 100 | 135,17 |
16:54:17 | 100 | 135,17 |
16:54:10 | 100 | 135,19 |
16:54:10 | 100 | 135,19 |
16:54:10 | 100 | 135,19 |
16:54:10 | 100 | 135,20 |
16:54:10 | 100 | 135,20 |
16:54:10 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:10 | 100 | 135,20 |
16:54:10 | 150 | 135,19 |
16:54:07 | 100 | 135,22 |
16:54:02 | 100 | 135,22 |
16:54:02 | 100 | 135,22 |
16:54:00 | 100 | 135,22 |
16:54:00 | 100 | 135,21 |
16:54:00 | 100 | 135,21 |
16:54:00 | 100 | 135,21 |
16:54:00 | 130 | 135,23 |
16:54:00 | 100 | 135,20 |
16:54:00 | 100 | 135,22 |
16:54:00 | 178 | 135,22 |
16:54:00 | 100 | 135,20 |
16:54:00 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:00 | 123 | 135,22 |
16:53:59 | 100 | 135,20 |
16:53:56 | 100 | 135,20 |
16:53:52 | 174 | 135,19 |
16:53:52 | 100 | 135,19 |
16:53:52 | 100 | 135,19 |
16:53:45 | 150 | 135,21 |
16:53:45 | 100 | 135,21 |
16:53:45 | 100 | 135,21 |
16:53:40 | 100 | 135,24 |
16:53:39 | 123 | 135,24 |
16:53:39 | 141 | 135,24 |
16:53:39 | 100 | 135,24 |
16:53:39 | 100 | 135,24 |
16:53:39 | 100 | 135,24 |