Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:19 | 100 | 134,53 |
17:35:19 | 100 | 134,53 |
17:35:19 | 100 | 134,53 |
17:35:19 | 100 | 134,53 |
17:35:19 | 100 | 134,54 |
17:35:13 | 150 | 134,51 |
17:35:12 | 150 | 134,50 |
17:35:12 | 103 | 134,51 |
17:35:12 | 100 | 134,51 |
17:35:12 | 100 | 134,51 |
17:35:12 | 100 | 134,51 |
17:35:12 | 112 | 134,51 |
17:35:12 | 150 | 134,51 |
17:35:12 | 100 | 134,51 |
17:35:06 | 100 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:52 | 100 | 134,46 |
17:34:33 | 100 | 134,35 |
17:34:33 | 100 | 134,32 |
17:34:23 | 100 | 134,35 |
17:34:00 | 100 | 134,35 |
17:33:40 | 100 | 134,27 |
17:33:31 | 100 | 134,34 |
17:33:28 | 100 | 134,31 |
17:33:28 | 100 | 134,31 |
17:33:28 | 100 | 134,31 |
17:33:26 | 100 | 134,31 |
17:33:26 | 100 | 134,31 |
17:33:25 | 100 | 134,33 |
17:33:25 | 100 | 134,33 |
17:33:25 | 150 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:25 | 100 | 134,33 |
17:33:25 | 100 | 134,33 |
17:33:25 | 100 | 134,34 |
17:33:19 | 112 | 134,36 |
17:33:19 | 100 | 134,39 |
17:33:19 | 100 | 134,39 |
17:33:14 | 179 | 134,33 |
17:33:14 | 100 | 134,33 |
17:33:14 | 100 | 134,35 |
17:33:14 | 100 | 134,35 |
17:33:14 | 100 | 134,35 |
17:33:14 | 126 | 134,36 |
17:33:14 | 100 | 134,37 |
17:33:14 | 100 | 134,37 |
17:33:14 | 100 | 134,40 |