Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:42 | 100 | 134,60 |
17:35:42 | 100 | 134,60 |
17:35:38 | 100 | 134,59 |
17:35:38 | 242 | 134,59 |
17:35:38 | 400 | 134,58 |
17:35:38 | 100 | 134,59 |
17:35:38 | 100 | 134,58 |
17:35:38 | 100 | 134,59 |
17:35:38 | 100 | 134,59 |
17:35:33 | 142 | 134,58 |
17:35:33 | 100 | 134,58 |
17:35:27 | 150 | 134,58 |
17:35:27 | 100 | 134,58 |
17:35:27 | 100 | 134,58 |
17:35:27 | 100 | 134,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:27 | 100 | 134,57 |
17:35:27 | 100 | 134,58 |
17:35:27 | 150 | 134,58 |
17:35:27 | 100 | 134,57 |
17:35:27 | 100 | 134,58 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,59 |
17:35:21 | 100 | 134,57 |
17:35:21 | 112 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,59 |
17:35:21 | 100 | 134,56 |
17:35:21 | 100 | 134,56 |
17:35:21 | 146 | 134,59 |
17:35:21 | 100 | 134,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:21 | 150 | 134,55 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 150 | 134,56 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:21 | 100 | 134,57 |
17:35:19 | 100 | 134,53 |
17:35:19 | 100 | 134,53 |