Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 100 | 134,05 |
15:30:42 | 100 | 134,08 |
15:30:42 | 326 | 134,00 |
15:30:42 | 100 | 134,01 |
15:30:42 | 100 | 134,06 |
15:30:42 | 112 | 134,14 |
15:30:42 | 180 | 134,15 |
15:30:42 | 100 | 134,17 |
15:30:42 | 200 | 134,17 |
15:30:42 | 100 | 134,17 |
15:30:42 | 100 | 134,17 |
15:30:42 | 100 | 134,20 |
15:30:42 | 100 | 134,17 |
15:30:23 | 100 | 134,31 |
15:30:20 | 100 | 134,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | 100 | 134,19 |
15:30:07 | 100 | 134,18 |
15:30:06 | 100 | 134,38 |
15:30:06 | 100 | 134,38 |
15:30:06 | 100 | 134,38 |
15:30:06 | 100 | 134,39 |
15:30:06 | 100 | 134,41 |
15:30:06 | 125 | 134,39 |
15:30:06 | 400 | 134,40 |
15:30:06 | 130 | 134,53 |
15:30:06 | 100 | 134,42 |
15:30:06 | 100 | 134,46 |
15:30:06 | 100 | 134,39 |
15:30:06 | 100 | 134,40 |
15:30:06 | 200 | 134,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 100 | 134,46 |
15:30:04 | 300 | 134,53 |
15:30:03 | 100 | 134,64 |
15:30:03 | 100 | 134,54 |
15:30:02 | 100 | 134,68 |
15:30:02 | 100 | 134,66 |
15:30:01 | 200 | 134,53 |
15:30:01 | 100 | 134,53 |
15:30:01 | 400 | 134,53 |
15:30:01 | 100 | 134,68 |
15:30:01 | 100 | 134,67 |
15:30:01 | 200 | 134,53 |
15:30:01 | 100 | 134,38 |
15:30:01 | 100 | 134,42 |
15:30:01 | 100 | 134,38 |