Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | 100 | 133,92 |
15:31:00 | 100 | 133,92 |
15:31:00 | 120 | 133,91 |
15:31:00 | 106 | 133,89 |
15:30:55 | 100 | 133,84 |
15:30:55 | 100 | 133,84 |
15:30:55 | 100 | 133,81 |
15:30:55 | 100 | 133,81 |
15:30:49 | 100 | 133,78 |
15:30:49 | 100 | 133,79 |
15:30:48 | 100 | 133,86 |
15:30:48 | 145 | 133,77 |
15:30:48 | 150 | 133,78 |
15:30:48 | 150 | 133,78 |
15:30:45 | 100 | 133,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | 100 | 133,96 |
15:30:43 | 100 | 134,02 |
15:30:42 | 257 | 133,91 |
15:30:42 | 100 | 133,88 |
15:30:42 | 100 | 133,85 |
15:30:42 | 131 | 133,91 |
15:30:42 | 100 | 133,91 |
15:30:42 | 100 | 133,91 |
15:30:42 | 100 | 133,91 |
15:30:42 | 100 | 133,83 |
15:30:42 | 100 | 133,89 |
15:30:42 | 100 | 133,88 |
15:30:42 | 100 | 133,86 |
15:30:42 | 100 | 133,94 |
15:30:42 | 100 | 133,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 100 | 133,87 |
15:30:42 | 100 | 133,85 |
15:30:42 | 100 | 133,85 |
15:30:42 | 100 | 133,87 |
15:30:42 | 100 | 133,83 |
15:30:42 | 100 | 133,84 |
15:30:42 | 200 | 133,86 |
15:30:42 | 100 | 133,87 |
15:30:42 | 187 | 133,77 |
15:30:42 | 100 | 133,85 |
15:30:42 | 100 | 133,88 |
15:30:42 | 100 | 134,05 |
15:30:42 | 100 | 134,08 |
15:30:42 | 326 | 134,00 |
15:30:42 | 100 | 134,01 |