Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,11 |
27.09.24 21:01:19 | 100 | 133,11 |
27.09.24 21:01:18 | 100 | 133,11 |
27.09.24 21:01:03 | 211 | 133,08 |
27.09.24 21:00:52 | 100 | 133,05 |
27.09.24 21:00:28 | 100 | 133,05 |
27.09.24 21:00:19 | 100 | 133,07 |
27.09.24 21:00:14 | 100 | 133,06 |
27.09.24 21:00:14 | 100 | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:07 | 234 | 133,06 |
27.09.24 21:00:07 | 300 | 133,06 |
27.09.24 21:00:01 | 100 | 133,06 |
27.09.24 20:59:46 | 105 | 133,11 |
27.09.24 20:59:46 | 100 | 133,11 |
27.09.24 20:59:36 | 100 | 133,08 |
27.09.24 20:59:26 | 100 | 133,10 |
27.09.24 20:59:26 | 100 | 133,10 |
27.09.24 20:59:26 | 100 | 133,09 |
27.09.24 20:59:26 | 190 | 133,09 |
27.09.24 20:59:26 | 100 | 133,09 |
27.09.24 20:59:26 | 100 | 133,09 |
27.09.24 20:59:26 | 100 | 133,10 |
27.09.24 20:59:26 | 100 | 133,10 |
27.09.24 20:59:22 | 100 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:21 | 100 | 133,10 |
27.09.24 20:59:09 | 100 | 133,10 |
27.09.24 20:59:05 | 100 | 133,09 |
27.09.24 20:58:01 | 100 | 133,12 |
27.09.24 20:57:49 | 100 | 133,12 |
27.09.24 20:57:31 | 100 | 133,15 |
27.09.24 20:57:23 | 100 | 133,11 |
27.09.24 20:57:23 | 100 | 133,11 |
27.09.24 20:57:17 | 100 | 133,10 |
27.09.24 20:57:09 | 100 | 133,07 |
27.09.24 20:56:43 | 100 | 133,10 |
27.09.24 20:56:31 | 100 | 133,09 |
27.09.24 20:56:30 | 100 | 133,10 |
27.09.24 20:56:30 | 100 | 133,10 |
27.09.24 20:56:28 | 100 | 133,12 |