Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:27 | 100 | 133,56 |
27.09.24 16:48:27 | 172 | 133,58 |
27.09.24 16:48:27 | 250 | 133,57 |
27.09.24 16:48:27 | 100 | 133,56 |
27.09.24 16:48:20 | 100 | 133,49 |
27.09.24 16:48:20 | 100 | 133,52 |
27.09.24 16:48:20 | 100 | 133,52 |
27.09.24 16:48:20 | 100 | 133,56 |
27.09.24 16:48:20 | 100 | 133,56 |
27.09.24 16:48:20 | 100 | 133,57 |
27.09.24 16:48:20 | 100 | 133,56 |
27.09.24 16:48:20 | 100 | 133,57 |
27.09.24 16:48:20 | 100 | 133,56 |
27.09.24 16:48:20 | 110 | 133,54 |
27.09.24 16:48:20 | 125 | 133,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:20 | 199 | 133,56 |
27.09.24 16:48:20 | 100 | 133,57 |
27.09.24 16:48:19 | 974 | 133,56 |
27.09.24 16:48:19 | 326 | 133,56 |
27.09.24 16:48:13 | 100 | 133,57 |
27.09.24 16:48:13 | 100 | 133,57 |
27.09.24 16:48:13 | 100 | 133,55 |
27.09.24 16:48:13 | 100 | 133,56 |
27.09.24 16:48:13 | 400 | 133,56 |
27.09.24 16:48:13 | 160 | 133,56 |
27.09.24 16:48:13 | 100 | 133,54 |
27.09.24 16:48:13 | 100 | 133,56 |
27.09.24 16:48:13 | 125 | 133,54 |
27.09.24 16:48:13 | 100 | 133,55 |
27.09.24 16:48:13 | 113 | 133,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:59 | 100 | 133,54 |
27.09.24 16:47:31 | 100 | 133,53 |
27.09.24 16:45:47 | 100 | 133,45 |
27.09.24 16:45:18 | 100 | 133,45 |
27.09.24 16:45:18 | 100 | 133,44 |
27.09.24 16:45:18 | 199 | 133,44 |
27.09.24 16:45:18 | 100 | 133,45 |
27.09.24 16:45:18 | 100 | 133,44 |
27.09.24 16:45:18 | 100 | 133,44 |
27.09.24 16:45:18 | 112 | 133,44 |
27.09.24 16:45:18 | 100 | 133,44 |
27.09.24 16:45:18 | 188 | 133,44 |
27.09.24 16:45:13 | 150 | 133,47 |
27.09.24 16:45:13 | 100 | 133,47 |
27.09.24 16:45:08 | 1,69 Tsd. | 133,50 |