Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:18 | 100 | 133,41 |
27.09.24 16:49:18 | 100 | 133,40 |
27.09.24 16:49:18 | 100 | 133,40 |
27.09.24 16:49:18 | 100 | 133,41 |
27.09.24 16:49:18 | 100 | 133,41 |
27.09.24 16:49:04 | 198 | 133,41 |
27.09.24 16:49:02 | 100 | 133,41 |
27.09.24 16:48:58 | 100 | 133,42 |
27.09.24 16:48:57 | 300 | 133,41 |
27.09.24 16:48:57 | 100 | 133,41 |
27.09.24 16:48:57 | 100 | 133,43 |
27.09.24 16:48:57 | 113 | 133,42 |
27.09.24 16:48:57 | 100 | 133,42 |
27.09.24 16:48:57 | 100 | 133,42 |
27.09.24 16:48:57 | 100 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:47 | 100 | 133,43 |
27.09.24 16:48:45 | 100 | 133,41 |
27.09.24 16:48:37 | 700 | 133,40 |
27.09.24 16:48:37 | 100 | 133,40 |
27.09.24 16:48:37 | 100 | 133,40 |
27.09.24 16:48:35 | 100 | 133,45 |
27.09.24 16:48:35 | 100 | 133,45 |
27.09.24 16:48:35 | 100 | 133,41 |
27.09.24 16:48:35 | 100 | 133,43 |
27.09.24 16:48:32 | 100 | 133,50 |
27.09.24 16:48:32 | 100 | 133,51 |
27.09.24 16:48:32 | 100 | 133,51 |
27.09.24 16:48:32 | 100 | 133,51 |
27.09.24 16:48:32 | 100 | 133,51 |
27.09.24 16:48:32 | 100 | 133,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:32 | 150 | 133,55 |
27.09.24 16:48:32 | 150 | 133,55 |
27.09.24 16:48:32 | 100 | 133,54 |
27.09.24 16:48:32 | 200 | 133,55 |
27.09.24 16:48:27 | 100 | 133,55 |
27.09.24 16:48:27 | 150 | 133,55 |
27.09.24 16:48:27 | 100 | 133,55 |
27.09.24 16:48:27 | 100 | 133,54 |
27.09.24 16:48:27 | 100 | 133,55 |
27.09.24 16:48:27 | 100 | 133,59 |
27.09.24 16:48:27 | 100 | 133,59 |
27.09.24 16:48:27 | 100 | 133,59 |
27.09.24 16:48:27 | 422 | 133,59 |
27.09.24 16:48:27 | 100 | 133,54 |
27.09.24 16:48:27 | 100 | 133,56 |