Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:23 | 100 | 133,55 |
27.09.24 17:12:23 | 100 | 133,55 |
27.09.24 17:12:23 | 100 | 133,55 |
27.09.24 17:12:23 | 100 | 133,55 |
27.09.24 17:12:23 | 100 | 133,55 |
27.09.24 17:11:24 | 100 | 133,59 |
27.09.24 17:11:16 | 118 | 133,60 |
27.09.24 17:11:16 | 100 | 133,59 |
27.09.24 17:11:16 | 100 | 133,58 |
27.09.24 17:11:16 | 100 | 133,58 |
27.09.24 17:11:05 | 100 | 133,55 |
27.09.24 17:11:05 | 100 | 133,55 |
27.09.24 17:11:05 | 100 | 133,54 |
27.09.24 17:10:09 | 100 | 133,42 |
27.09.24 17:10:08 | 100 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:07 | 100 | 133,40 |
27.09.24 17:10:07 | 100 | 133,40 |
27.09.24 17:10:00 | 100 | 133,35 |
27.09.24 17:09:52 | 147 | 133,33 |
27.09.24 17:09:02 | 100 | 133,46 |
27.09.24 17:08:43 | 100 | 133,44 |
27.09.24 17:08:15 | 153 | 133,44 |
27.09.24 17:08:02 | 100 | 133,46 |
27.09.24 17:07:55 | 100 | 133,48 |
27.09.24 17:07:41 | 187 | 133,50 |
27.09.24 17:07:41 | 100 | 133,50 |
27.09.24 17:05:58 | 100 | 133,49 |
27.09.24 17:05:56 | 100 | 133,49 |
27.09.24 17:05:56 | 100 | 133,48 |
27.09.24 17:05:56 | 121 | 133,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:56 | 100 | 133,48 |
27.09.24 17:05:56 | 100 | 133,48 |
27.09.24 17:05:23 | 100 | 133,43 |
27.09.24 17:05:09 | 150 | 133,46 |
27.09.24 17:04:49 | 100 | 133,44 |
27.09.24 17:04:49 | 100 | 133,44 |
27.09.24 17:04:49 | 100 | 133,44 |
27.09.24 17:04:30 | 100 | 133,42 |
27.09.24 17:04:30 | 152 | 133,42 |
27.09.24 17:04:30 | 100 | 133,45 |
27.09.24 17:04:30 | 100 | 133,45 |
27.09.24 17:04:27 | 100 | 133,46 |
27.09.24 17:04:27 | 100 | 133,46 |
27.09.24 17:04:27 | 100 | 133,46 |
27.09.24 17:03:53 | 100 | 133,43 |