Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:48 | 100 | 133,40 |
27.09.24 17:48:35 | 100 | 133,38 |
27.09.24 17:48:34 | 100 | 133,35 |
27.09.24 17:48:23 | 100 | 133,35 |
27.09.24 17:48:09 | 100 | 133,37 |
27.09.24 17:47:55 | 100 | 133,38 |
27.09.24 17:47:15 | 100 | 133,28 |
27.09.24 17:45:45 | 100 | 133,32 |
27.09.24 17:45:45 | 100 | 133,32 |
27.09.24 17:45:45 | 100 | 133,29 |
27.09.24 17:45:45 | 100 | 133,29 |
27.09.24 17:45:45 | 100 | 133,28 |
27.09.24 17:45:34 | 100 | 133,23 |
27.09.24 17:45:34 | 186 | 133,23 |
27.09.24 17:45:33 | 100 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:33 | 100 | 133,24 |
27.09.24 17:45:33 | 145 | 133,23 |
27.09.24 17:45:23 | 100 | 133,23 |
27.09.24 17:45:23 | 100 | 133,23 |
27.09.24 17:45:23 | 100 | 133,23 |
27.09.24 17:45:23 | 100 | 133,23 |
27.09.24 17:45:23 | 100 | 133,23 |
27.09.24 17:45:23 | 100 | 133,23 |
27.09.24 17:44:45 | 100 | 133,19 |
27.09.24 17:44:42 | 100 | 133,19 |
27.09.24 17:43:36 | 100 | 133,14 |
27.09.24 17:43:36 | 100 | 133,14 |
27.09.24 17:43:36 | 100 | 133,15 |
27.09.24 17:43:36 | 100 | 133,15 |
27.09.24 17:43:12 | 100 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:12 | 100 | 133,11 |
27.09.24 17:43:09 | 100 | 133,05 |
27.09.24 17:42:18 | 100 | 133,07 |
27.09.24 17:41:52 | 188 | 133,08 |
27.09.24 17:41:01 | 100 | 133,08 |
27.09.24 17:41:01 | 100 | 133,08 |
27.09.24 17:41:01 | 100 | 133,08 |
27.09.24 17:39:42 | 100 | 133,06 |
27.09.24 17:39:42 | 100 | 133,06 |
27.09.24 17:39:42 | 100 | 133,06 |
27.09.24 17:39:29 | 100 | 133,13 |
27.09.24 17:39:04 | 100 | 133,06 |
27.09.24 17:39:04 | 100 | 133,07 |
27.09.24 17:39:04 | 100 | 133,06 |
27.09.24 17:39:04 | 100 | 133,06 |