Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:00 | 100 | 133,23 |
27.09.24 17:59:58 | 108 | 133,22 |
27.09.24 17:59:24 | 100 | 133,20 |
27.09.24 17:58:20 | 100 | 133,24 |
27.09.24 17:57:34 | 122 | 133,27 |
27.09.24 17:56:48 | 200 | 133,33 |
27.09.24 17:55:46 | 100 | 133,29 |
27.09.24 17:55:46 | 168 | 133,29 |
27.09.24 17:55:46 | 100 | 133,28 |
27.09.24 17:55:46 | 100 | 133,28 |
27.09.24 17:55:46 | 100 | 133,28 |
27.09.24 17:55:40 | 100 | 133,23 |
27.09.24 17:55:40 | 100 | 133,22 |
27.09.24 17:55:40 | 100 | 133,22 |
27.09.24 17:55:40 | 231 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:40 | 100 | 133,23 |
27.09.24 17:55:40 | 100 | 133,22 |
27.09.24 17:55:39 | 835 | 133,20 |
27.09.24 17:55:39 | 100 | 133,20 |
27.09.24 17:55:39 | 100 | 133,19 |
27.09.24 17:55:39 | 100 | 133,20 |
27.09.24 17:55:39 | 100 | 133,22 |
27.09.24 17:55:39 | 100 | 133,22 |
27.09.24 17:55:39 | 100 | 133,22 |
27.09.24 17:55:39 | 150 | 133,20 |
27.09.24 17:55:39 | 250 | 133,21 |
27.09.24 17:55:39 | 200 | 133,22 |
27.09.24 17:55:39 | 100 | 133,20 |
27.09.24 17:55:39 | 150 | 133,20 |
27.09.24 17:55:39 | 100 | 133,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:39 | 100 | 133,23 |
27.09.24 17:55:39 | 100 | 133,23 |
27.09.24 17:55:39 | 100 | 133,22 |
27.09.24 17:55:39 | 100 | 133,22 |
27.09.24 17:55:39 | 100 | 133,23 |
27.09.24 17:55:39 | 100 | 133,23 |
27.09.24 17:55:39 | 100 | 133,22 |
27.09.24 17:55:37 | 100 | 133,23 |
27.09.24 17:55:37 | 100 | 133,23 |
27.09.24 17:55:37 | 100 | 133,23 |
27.09.24 17:55:37 | 100 | 133,24 |
27.09.24 17:55:37 | 100 | 133,23 |
27.09.24 17:55:37 | 100 | 133,23 |
27.09.24 17:55:26 | 100 | 133,23 |
27.09.24 17:55:26 | 220 | 133,23 |