Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:16 | 100 | 133,27 |
27.09.24 17:55:16 | 133 | 133,29 |
27.09.24 17:55:05 | 100 | 133,30 |
27.09.24 17:54:55 | 100 | 133,33 |
27.09.24 17:54:55 | 100 | 133,33 |
27.09.24 17:54:55 | 143 | 133,33 |
27.09.24 17:54:53 | 100 | 133,34 |
27.09.24 17:54:53 | 100 | 133,34 |
27.09.24 17:54:53 | 100 | 133,35 |
27.09.24 17:54:53 | 100 | 133,35 |
27.09.24 17:54:53 | 100 | 133,35 |
27.09.24 17:54:53 | 100 | 133,35 |
27.09.24 17:54:43 | 101 | 133,33 |
27.09.24 17:54:34 | 100 | 133,36 |
27.09.24 17:54:34 | 100 | 133,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:34 | 100 | 133,36 |
27.09.24 17:54:34 | 113 | 133,36 |
27.09.24 17:54:14 | 100 | 133,37 |
27.09.24 17:54:14 | 100 | 133,37 |
27.09.24 17:54:14 | 100 | 133,37 |
27.09.24 17:53:37 | 107 | 133,43 |
27.09.24 17:53:29 | 100 | 133,44 |
27.09.24 17:52:44 | 100 | 133,44 |
27.09.24 17:52:44 | 100 | 133,44 |
27.09.24 17:51:05 | 100 | 133,54 |
27.09.24 17:50:23 | 100 | 133,53 |
27.09.24 17:50:23 | 100 | 133,53 |
27.09.24 17:50:23 | 100 | 133,54 |
27.09.24 17:50:18 | 100 | 133,57 |
27.09.24 17:50:06 | 100 | 133,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:06 | 100 | 133,59 |
27.09.24 17:50:05 | 100 | 133,56 |
27.09.24 17:50:05 | 100 | 133,56 |
27.09.24 17:50:05 | 100 | 133,56 |
27.09.24 17:50:02 | 100 | 133,51 |
27.09.24 17:48:58 | 179 | 133,47 |
27.09.24 17:48:53 | 100 | 133,48 |
27.09.24 17:48:53 | 100 | 133,48 |
27.09.24 17:48:52 | 100 | 133,48 |
27.09.24 17:48:50 | 100 | 133,50 |
27.09.24 17:48:50 | 180 | 133,44 |
27.09.24 17:48:49 | 100 | 133,43 |
27.09.24 17:48:49 | 100 | 133,43 |
27.09.24 17:48:48 | 100 | 133,42 |
27.09.24 17:48:48 | 100 | 133,42 |