Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:02 | 100 | 132,78 |
27.09.24 18:24:53 | 150 | 132,80 |
27.09.24 18:24:53 | 100 | 132,80 |
27.09.24 18:24:34 | 100 | 132,79 |
27.09.24 18:24:34 | 100 | 132,83 |
27.09.24 18:24:34 | 200 | 132,83 |
27.09.24 18:24:34 | 100 | 132,83 |
27.09.24 18:23:51 | 100 | 132,90 |
27.09.24 18:23:33 | 100 | 132,93 |
27.09.24 18:23:14 | 100 | 132,96 |
27.09.24 18:22:23 | 100 | 132,89 |
27.09.24 18:22:23 | 100 | 132,88 |
27.09.24 18:21:52 | 118 | 132,92 |
27.09.24 18:21:00 | 100 | 132,94 |
27.09.24 18:20:49 | 100 | 132,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:31 | 100 | 132,94 |
27.09.24 18:20:00 | 100 | 132,91 |
27.09.24 18:20:00 | 100 | 132,92 |
27.09.24 18:19:14 | 100 | 132,89 |
27.09.24 18:19:04 | 100 | 132,91 |
27.09.24 18:19:04 | 100 | 132,92 |
27.09.24 18:19:04 | 103 | 132,92 |
27.09.24 18:19:04 | 100 | 132,91 |
27.09.24 18:18:40 | 100 | 132,93 |
27.09.24 18:18:35 | 100 | 132,95 |
27.09.24 18:18:35 | 100 | 132,95 |
27.09.24 18:18:35 | 100 | 132,95 |
27.09.24 18:18:12 | 100 | 132,94 |
27.09.24 18:18:12 | 100 | 132,94 |
27.09.24 18:18:11 | 100 | 132,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:48 | 100 | 132,87 |
27.09.24 18:17:02 | 100 | 132,88 |
27.09.24 18:16:21 | 294 | 132,97 |
27.09.24 18:16:17 | 400 | 132,94 |
27.09.24 18:16:17 | 102 | 132,94 |
27.09.24 18:16:17 | 100 | 132,94 |
27.09.24 18:15:47 | 107 | 132,88 |
27.09.24 18:15:47 | 293 | 132,88 |
27.09.24 18:15:44 | 100 | 132,88 |
27.09.24 18:15:41 | 100 | 132,90 |
27.09.24 18:15:41 | 100 | 132,90 |
27.09.24 18:15:41 | 100 | 132,90 |
27.09.24 18:15:41 | 100 | 132,90 |
27.09.24 18:15:41 | 100 | 132,90 |
27.09.24 18:15:24 | 100 | 132,86 |