Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:11 | 100 | 132,77 |
27.09.24 18:56:11 | 132 | 132,78 |
27.09.24 18:56:09 | 100 | 132,77 |
27.09.24 18:56:08 | 100 | 132,77 |
27.09.24 18:56:08 | 100 | 132,77 |
27.09.24 18:55:54 | 100 | 132,75 |
27.09.24 18:55:46 | 100 | 132,77 |
27.09.24 18:55:46 | 100 | 132,76 |
27.09.24 18:55:42 | 100 | 132,75 |
27.09.24 18:55:42 | 100 | 132,75 |
27.09.24 18:55:42 | 100 | 132,75 |
27.09.24 18:55:42 | 105 | 132,75 |
27.09.24 18:55:21 | 100 | 132,73 |
27.09.24 18:54:38 | 100 | 132,71 |
27.09.24 18:54:26 | 100 | 132,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:25 | 100 | 132,73 |
27.09.24 18:54:12 | 100 | 132,71 |
27.09.24 18:53:54 | 200 | 132,71 |
27.09.24 18:53:54 | 100 | 132,71 |
27.09.24 18:53:47 | 100 | 132,69 |
27.09.24 18:53:38 | 100 | 132,67 |
27.09.24 18:53:32 | 100 | 132,66 |
27.09.24 18:53:07 | 100 | 132,57 |
27.09.24 18:52:58 | 100 | 132,60 |
27.09.24 18:52:58 | 100 | 132,60 |
27.09.24 18:52:38 | 100 | 132,61 |
27.09.24 18:52:38 | 100 | 132,61 |
27.09.24 18:52:23 | 173 | 132,65 |
27.09.24 18:51:28 | 100 | 132,62 |
27.09.24 18:50:58 | 100 | 132,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:58 | 200 | 132,60 |
27.09.24 18:50:50 | 146 | 132,59 |
27.09.24 18:50:29 | 100 | 132,57 |
27.09.24 18:50:29 | 100 | 132,57 |
27.09.24 18:50:29 | 100 | 132,57 |
27.09.24 18:50:29 | 100 | 132,56 |
27.09.24 18:50:26 | 100 | 132,55 |
27.09.24 18:50:20 | 100 | 132,54 |
27.09.24 18:49:44 | 100 | 132,55 |
27.09.24 18:49:32 | 100 | 132,56 |
27.09.24 18:49:16 | 100 | 132,54 |
27.09.24 18:49:04 | 100 | 132,56 |
27.09.24 18:49:01 | 100 | 132,58 |
27.09.24 18:48:22 | 100 | 132,60 |
27.09.24 18:48:11 | 100 | 132,59 |