Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:13 | 100 | 132,74 |
27.09.24 19:06:38 | 100 | 132,76 |
27.09.24 19:06:38 | 100 | 132,76 |
27.09.24 19:06:38 | 100 | 132,76 |
27.09.24 19:06:36 | 100 | 132,74 |
27.09.24 19:06:08 | 100 | 132,72 |
27.09.24 19:05:30 | 100 | 132,74 |
27.09.24 19:05:29 | 100 | 132,72 |
27.09.24 19:05:29 | 100 | 132,72 |
27.09.24 19:05:25 | 100 | 132,71 |
27.09.24 19:05:25 | 100 | 132,71 |
27.09.24 19:05:23 | 100 | 132,70 |
27.09.24 19:05:20 | 100 | 132,71 |
27.09.24 19:05:20 | 100 | 132,70 |
27.09.24 19:05:18 | 181 | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:18 | 100 | 132,70 |
27.09.24 19:05:18 | 100 | 132,69 |
27.09.24 19:05:18 | 100 | 132,69 |
27.09.24 19:05:17 | 100 | 132,68 |
27.09.24 19:05:14 | 126 | 132,67 |
27.09.24 19:05:06 | 100 | 132,68 |
27.09.24 19:05:03 | 100 | 132,70 |
27.09.24 19:04:50 | 100 | 132,73 |
27.09.24 19:04:49 | 100 | 132,72 |
27.09.24 19:04:44 | 100 | 132,76 |
27.09.24 19:04:44 | 100 | 132,76 |
27.09.24 19:04:44 | 100 | 132,76 |
27.09.24 19:04:44 | 100 | 132,76 |
27.09.24 19:04:39 | 100 | 132,75 |
27.09.24 19:04:17 | 100 | 132,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:53 | 100 | 132,74 |
27.09.24 19:03:53 | 100 | 132,74 |
27.09.24 19:03:53 | 100 | 132,74 |
27.09.24 19:03:52 | 100 | 132,74 |
27.09.24 19:03:47 | 100 | 132,74 |
27.09.24 19:03:47 | 100 | 132,73 |
27.09.24 19:03:47 | 100 | 132,74 |
27.09.24 19:03:47 | 100 | 132,73 |
27.09.24 19:03:47 | 100 | 132,74 |
27.09.24 19:03:47 | 100 | 132,73 |
27.09.24 19:03:47 | 100 | 132,73 |
27.09.24 19:03:47 | 100 | 132,73 |
27.09.24 19:03:47 | 100 | 132,74 |
27.09.24 19:03:47 | 100 | 132,74 |
27.09.24 19:03:47 | 100 | 132,74 |