Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:45 | 100 | 132,64 |
27.09.24 18:46:49 | 100 | 132,69 |
27.09.24 18:46:22 | 100 | 132,68 |
27.09.24 18:46:22 | 100 | 132,68 |
27.09.24 18:45:23 | 100 | 132,66 |
27.09.24 18:44:01 | 100 | 132,67 |
27.09.24 18:43:35 | 475 | 132,62 |
27.09.24 18:43:19 | 547 | 132,66 |
27.09.24 18:43:03 | 100 | 132,66 |
27.09.24 18:42:25 | 100 | 132,72 |
27.09.24 18:42:25 | 100 | 132,72 |
27.09.24 18:42:11 | 100 | 132,68 |
27.09.24 18:42:04 | 100 | 132,66 |
27.09.24 18:41:48 | 100 | 132,61 |
27.09.24 18:41:48 | 100 | 132,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:48 | 100 | 132,61 |
27.09.24 18:41:48 | 100 | 132,61 |
27.09.24 18:41:48 | 100 | 132,61 |
27.09.24 18:41:48 | 100 | 132,64 |
27.09.24 18:41:48 | 100 | 132,64 |
27.09.24 18:40:57 | 100 | 132,68 |
27.09.24 18:38:47 | 405 | 132,72 |
27.09.24 18:38:45 | 359 | 132,73 |
27.09.24 18:38:07 | 100 | 132,71 |
27.09.24 18:38:05 | 100 | 132,67 |
27.09.24 18:38:05 | 100 | 132,67 |
27.09.24 18:38:05 | 100 | 132,71 |
27.09.24 18:38:05 | 118 | 132,71 |
27.09.24 18:37:44 | 100 | 132,72 |
27.09.24 18:37:42 | 100 | 132,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:23 | 100 | 132,70 |
27.09.24 18:37:18 | 100 | 132,64 |
27.09.24 18:37:18 | 100 | 132,63 |
27.09.24 18:37:18 | 100 | 132,63 |
27.09.24 18:37:18 | 100 | 132,63 |
27.09.24 18:37:18 | 100 | 132,63 |
27.09.24 18:37:18 | 125 | 132,63 |
27.09.24 18:37:18 | 100 | 132,63 |
27.09.24 18:36:53 | 197 | 132,59 |
27.09.24 18:36:31 | 107 | 132,57 |
27.09.24 18:34:06 | 101 | 132,55 |
27.09.24 18:34:06 | 101 | 132,55 |
27.09.24 18:34:06 | 100 | 132,55 |
27.09.24 18:34:06 | 100 | 132,55 |
27.09.24 18:34:01 | 100 | 132,57 |