Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:24 | 100 | 132,86 |
27.09.24 18:15:24 | 100 | 132,86 |
27.09.24 18:14:48 | 117 | 132,84 |
27.09.24 18:14:48 | 116 | 132,84 |
27.09.24 18:13:53 | 100 | 132,91 |
27.09.24 18:13:40 | 100 | 132,86 |
27.09.24 18:13:37 | 100 | 132,86 |
27.09.24 18:13:02 | 100 | 132,97 |
27.09.24 18:13:01 | 100 | 132,98 |
27.09.24 18:13:01 | 100 | 132,95 |
27.09.24 18:13:01 | 100 | 132,96 |
27.09.24 18:13:01 | 100 | 132,96 |
27.09.24 18:13:01 | 100 | 132,95 |
27.09.24 18:13:01 | 120 | 132,95 |
27.09.24 18:13:01 | 100 | 132,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:48 | 100 | 132,94 |
27.09.24 18:12:27 | 100 | 132,88 |
27.09.24 18:12:27 | 100 | 132,88 |
27.09.24 18:12:14 | 100 | 132,84 |
27.09.24 18:12:03 | 102 | 132,85 |
27.09.24 18:11:59 | 100 | 132,87 |
27.09.24 18:11:59 | 200 | 132,87 |
27.09.24 18:11:59 | 200 | 132,87 |
27.09.24 18:11:59 | 100 | 132,87 |
27.09.24 18:11:38 | 100 | 132,88 |
27.09.24 18:11:38 | 200 | 132,87 |
27.09.24 18:11:30 | 100 | 132,84 |
27.09.24 18:11:22 | 100 | 132,80 |
27.09.24 18:11:22 | 100 | 132,80 |
27.09.24 18:11:01 | 100 | 132,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:44 | 100 | 132,75 |
27.09.24 18:10:44 | 100 | 132,75 |
27.09.24 18:10:00 | 184 | 132,79 |
27.09.24 18:10:00 | 100 | 132,77 |
27.09.24 18:10:00 | 100 | 132,77 |
27.09.24 18:10:00 | 104 | 132,77 |
27.09.24 18:10:00 | 111 | 132,77 |
27.09.24 18:09:48 | 100 | 132,76 |
27.09.24 18:09:37 | 100 | 132,71 |
27.09.24 18:08:42 | 100 | 132,70 |
27.09.24 18:08:34 | 100 | 132,74 |
27.09.24 18:08:34 | 100 | 132,74 |
27.09.24 18:08:15 | 132 | 132,72 |
27.09.24 18:08:15 | 102 | 132,72 |
27.09.24 18:08:15 | 100 | 132,72 |