Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:54 | 100 | 132,77 |
27.09.24 18:07:22 | 100 | 132,78 |
27.09.24 18:07:22 | 100 | 132,78 |
27.09.24 18:07:22 | 100 | 132,77 |
27.09.24 18:07:22 | 105 | 132,78 |
27.09.24 18:07:22 | 100 | 132,78 |
27.09.24 18:07:22 | 105 | 132,77 |
27.09.24 18:07:12 | 100 | 132,76 |
27.09.24 18:07:12 | 121 | 132,76 |
27.09.24 18:07:12 | 100 | 132,76 |
27.09.24 18:07:12 | 105 | 132,76 |
27.09.24 18:07:12 | 100 | 132,76 |
27.09.24 18:07:08 | 100 | 132,75 |
27.09.24 18:06:21 | 100 | 132,70 |
27.09.24 18:06:16 | 100 | 132,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:02 | 100 | 132,76 |
27.09.24 18:06:02 | 100 | 132,76 |
27.09.24 18:05:38 | 100 | 132,76 |
27.09.24 18:05:02 | 100 | 132,69 |
27.09.24 18:04:53 | 100 | 132,73 |
27.09.24 18:04:22 | 100 | 132,87 |
27.09.24 18:04:22 | 100 | 132,87 |
27.09.24 18:04:22 | 100 | 132,87 |
27.09.24 18:04:22 | 100 | 132,87 |
27.09.24 18:04:22 | 105 | 132,87 |
27.09.24 18:04:22 | 100 | 132,87 |
27.09.24 18:04:22 | 100 | 132,87 |
27.09.24 18:04:16 | 100 | 132,83 |
27.09.24 18:04:16 | 100 | 132,85 |
27.09.24 18:03:58 | 159 | 132,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:45 | 100 | 132,86 |
27.09.24 18:03:45 | 100 | 132,86 |
27.09.24 18:03:45 | 100 | 132,87 |
27.09.24 18:03:45 | 100 | 132,88 |
27.09.24 18:03:45 | 100 | 132,88 |
27.09.24 18:02:42 | 176 | 132,96 |
27.09.24 18:02:42 | 101 | 132,96 |
27.09.24 18:02:37 | 100 | 132,98 |
27.09.24 18:02:03 | 111 | 133,06 |
27.09.24 18:01:38 | 260 | 133,02 |
27.09.24 18:00:42 | 100 | 133,14 |
27.09.24 18:00:07 | 100 | 133,17 |
27.09.24 18:00:01 | 123 | 133,19 |
27.09.24 18:00:00 | 100 | 133,22 |
27.09.24 18:00:00 | 100 | 133,23 |