Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:56 | 100 | 132,78 |
27.09.24 19:15:54 | 100 | 132,78 |
27.09.24 19:15:05 | 100 | 132,77 |
27.09.24 19:14:12 | 100 | 132,78 |
27.09.24 19:13:50 | 125 | 132,72 |
27.09.24 19:13:30 | 100 | 132,73 |
27.09.24 19:13:21 | 100 | 132,70 |
27.09.24 19:13:14 | 100 | 132,70 |
27.09.24 19:13:01 | 100 | 132,78 |
27.09.24 19:12:23 | 100 | 132,74 |
27.09.24 19:11:32 | 100 | 132,74 |
27.09.24 19:11:31 | 100 | 132,71 |
27.09.24 19:11:31 | 100 | 132,71 |
27.09.24 19:11:31 | 100 | 132,71 |
27.09.24 19:11:31 | 100 | 132,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:31 | 100 | 132,71 |
27.09.24 19:11:31 | 100 | 132,71 |
27.09.24 19:11:31 | 100 | 132,71 |
27.09.24 19:11:31 | 100 | 132,71 |
27.09.24 19:10:51 | 100 | 132,69 |
27.09.24 19:10:49 | 100 | 132,68 |
27.09.24 19:10:49 | 100 | 132,68 |
27.09.24 19:10:38 | 100 | 132,69 |
27.09.24 19:10:20 | 100 | 132,70 |
27.09.24 19:10:14 | 215 | 132,67 |
27.09.24 19:10:13 | 100 | 132,70 |
27.09.24 19:10:09 | 100 | 132,69 |
27.09.24 19:09:39 | 100 | 132,66 |
27.09.24 19:09:18 | 100 | 132,70 |
27.09.24 19:08:33 | 514 | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:12 | 100 | 132,73 |
27.09.24 19:07:57 | 100 | 132,77 |
27.09.24 19:07:57 | 100 | 132,77 |
27.09.24 19:07:53 | 100 | 132,77 |
27.09.24 19:07:53 | 100 | 132,77 |
27.09.24 19:07:53 | 100 | 132,77 |
27.09.24 19:07:33 | 100 | 132,80 |
27.09.24 19:07:32 | 100 | 132,78 |
27.09.24 19:07:32 | 200 | 132,78 |
27.09.24 19:07:18 | 100 | 132,74 |
27.09.24 19:07:14 | 100 | 132,77 |
27.09.24 19:07:13 | 100 | 132,75 |
27.09.24 19:07:13 | 100 | 132,76 |
27.09.24 19:07:13 | 968 | 132,76 |
27.09.24 19:07:13 | 100 | 132,76 |