Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:31 | 100 | 133,36 |
27.09.24 17:03:29 | 100 | 133,41 |
27.09.24 17:03:21 | 100 | 133,43 |
27.09.24 17:03:15 | 100 | 133,44 |
27.09.24 17:02:22 | 100 | 133,52 |
27.09.24 17:02:22 | 100 | 133,50 |
27.09.24 17:01:49 | 100 | 133,50 |
27.09.24 17:01:49 | 100 | 133,50 |
27.09.24 17:01:49 | 100 | 133,51 |
27.09.24 17:01:26 | 101 | 133,46 |
27.09.24 17:01:26 | 100 | 133,46 |
27.09.24 17:01:14 | 100 | 133,49 |
27.09.24 17:00:54 | 100 | 133,51 |
27.09.24 17:00:54 | 113 | 133,51 |
27.09.24 17:00:37 | 150 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:35 | 100 | 133,42 |
27.09.24 17:00:35 | 100 | 133,43 |
27.09.24 17:00:21 | 100 | 133,47 |
27.09.24 17:00:21 | 100 | 133,43 |
27.09.24 17:00:21 | 100 | 133,42 |
27.09.24 17:00:21 | 100 | 133,41 |
27.09.24 17:00:21 | 100 | 133,42 |
27.09.24 17:00:21 | 100 | 133,41 |
27.09.24 17:00:18 | 100 | 133,37 |
27.09.24 17:00:14 | 104 | 133,38 |
27.09.24 17:00:14 | 168 | 133,38 |
27.09.24 17:00:07 | 100 | 133,37 |
27.09.24 17:00:07 | 100 | 133,37 |
27.09.24 17:00:07 | 100 | 133,37 |
27.09.24 17:00:07 | 100 | 133,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:50 | 122 | 133,36 |
27.09.24 16:59:45 | 147 | 133,36 |
27.09.24 16:59:32 | 240 | 133,42 |
27.09.24 16:57:49 | 100 | 133,52 |
27.09.24 16:57:49 | 100 | 133,52 |
27.09.24 16:57:49 | 100 | 133,53 |
27.09.24 16:57:40 | 100 | 133,50 |
27.09.24 16:57:40 | 100 | 133,52 |
27.09.24 16:57:40 | 279 | 133,52 |
27.09.24 16:57:32 | 100 | 133,49 |
27.09.24 16:57:10 | 100 | 133,48 |
27.09.24 16:57:09 | 100 | 133,50 |
27.09.24 16:57:09 | 100 | 133,49 |
27.09.24 16:56:59 | 100 | 133,45 |
27.09.24 16:56:59 | 100 | 133,45 |