Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:46 | 100 | 139,48 |
01.10.24 18:50:46 | 100 | 139,49 |
01.10.24 18:50:44 | 100 | 139,50 |
01.10.24 18:50:42 | 100 | 139,47 |
01.10.24 18:50:42 | 100 | 139,48 |
01.10.24 18:50:42 | 100 | 139,47 |
01.10.24 18:50:42 | 100 | 139,47 |
01.10.24 18:50:26 | 100 | 139,51 |
01.10.24 18:50:19 | 100 | 139,50 |
01.10.24 18:50:17 | 100 | 139,49 |
01.10.24 18:50:17 | 100 | 139,49 |
01.10.24 18:50:16 | 100 | 139,53 |
01.10.24 18:50:14 | 100 | 139,48 |
01.10.24 18:50:13 | 100 | 139,47 |
01.10.24 18:50:13 | 100 | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:13 | 100 | 139,47 |
01.10.24 18:50:13 | 100 | 139,48 |
01.10.24 18:50:13 | 100 | 139,48 |
01.10.24 18:50:08 | 100 | 139,48 |
01.10.24 18:50:07 | 100 | 139,48 |
01.10.24 18:50:07 | 100 | 139,48 |
01.10.24 18:50:07 | 100 | 139,49 |
01.10.24 18:50:03 | 125 | 139,48 |
01.10.24 18:50:03 | 100 | 139,50 |
01.10.24 18:49:57 | 100 | 139,48 |
01.10.24 18:49:56 | 100 | 139,50 |
01.10.24 18:49:56 | 200 | 139,47 |
01.10.24 18:49:56 | 100 | 139,47 |
01.10.24 18:49:56 | 100 | 139,47 |
01.10.24 18:49:56 | 200 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | 100 | 139,51 |
01.10.24 18:49:54 | 100 | 139,49 |
01.10.24 18:49:54 | 100 | 139,49 |
01.10.24 18:49:54 | 100 | 139,49 |
01.10.24 18:49:54 | 100 | 139,49 |
01.10.24 18:49:53 | 200 | 139,49 |
01.10.24 18:49:49 | 100 | 139,48 |
01.10.24 18:49:48 | 100 | 139,51 |
01.10.24 18:49:44 | 100 | 139,52 |
01.10.24 18:49:44 | 100 | 139,51 |
01.10.24 18:49:40 | 100 | 139,53 |
01.10.24 18:49:32 | 100 | 139,52 |
01.10.24 18:49:30 | 100 | 139,53 |
01.10.24 18:49:30 | 147 | 139,54 |
01.10.24 18:49:30 | 100 | 139,51 |