Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:29 | 100 | 139,44 |
01.10.24 18:47:29 | 3,00 Tsd. | 139,44 |
01.10.24 18:47:27 | 100 | 139,39 |
01.10.24 18:47:27 | 100 | 139,39 |
01.10.24 18:47:27 | 100 | 139,39 |
01.10.24 18:47:27 | 100 | 139,39 |
01.10.24 18:47:27 | 100 | 139,41 |
01.10.24 18:47:27 | 100 | 139,39 |
01.10.24 18:47:26 | 100 | 139,39 |
01.10.24 18:47:25 | 100 | 139,39 |
01.10.24 18:47:25 | 200 | 139,38 |
01.10.24 18:47:23 | 100 | 139,35 |
01.10.24 18:47:22 | 100 | 139,35 |
01.10.24 18:47:22 | 100 | 139,35 |
01.10.24 18:47:20 | 100 | 139,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 100 | 139,38 |
01.10.24 18:47:20 | 600 | 139,38 |
01.10.24 18:47:20 | 100 | 139,38 |
01.10.24 18:47:20 | 100 | 139,38 |
01.10.24 18:47:20 | 100 | 139,34 |
01.10.24 18:47:20 | 200 | 139,36 |
01.10.24 18:47:20 | 100 | 139,35 |
01.10.24 18:47:20 | 100 | 139,35 |
01.10.24 18:47:20 | 100 | 139,35 |
01.10.24 18:47:20 | 100 | 139,35 |
01.10.24 18:47:20 | 200 | 139,36 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | 100 | 139,35 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 106 | 139,33 |
01.10.24 18:47:20 | 400 | 139,33 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 100 | 139,35 |
01.10.24 18:47:20 | 100 | 139,33 |
01.10.24 18:47:20 | 101 | 139,33 |
01.10.24 18:47:19 | 100 | 139,36 |
01.10.24 18:47:19 | 100 | 139,37 |
01.10.24 18:47:19 | 100 | 139,35 |