Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:48 | 100 | 139,46 |
01.10.24 18:47:48 | 100 | 139,46 |
01.10.24 18:47:47 | 100 | 139,44 |
01.10.24 18:47:45 | 100 | 139,44 |
01.10.24 18:47:45 | 100 | 139,47 |
01.10.24 18:47:45 | 100 | 139,45 |
01.10.24 18:47:45 | 100 | 139,44 |
01.10.24 18:47:44 | 100 | 139,47 |
01.10.24 18:47:44 | 100 | 139,47 |
01.10.24 18:47:44 | 100 | 139,44 |
01.10.24 18:47:44 | 100 | 139,44 |
01.10.24 18:47:44 | 100 | 139,47 |
01.10.24 18:47:44 | 100 | 139,48 |
01.10.24 18:47:44 | 100 | 139,48 |
01.10.24 18:47:44 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:44 | 100 | 139,48 |
01.10.24 18:47:41 | 100 | 139,46 |
01.10.24 18:47:40 | 100 | 139,46 |
01.10.24 18:47:40 | 100 | 139,46 |
01.10.24 18:47:40 | 100 | 139,46 |
01.10.24 18:47:40 | 200 | 139,46 |
01.10.24 18:47:40 | 100 | 139,44 |
01.10.24 18:47:40 | 100 | 139,48 |
01.10.24 18:47:40 | 100 | 139,46 |
01.10.24 18:47:40 | 100 | 139,48 |
01.10.24 18:47:40 | 100 | 139,48 |
01.10.24 18:47:40 | 100 | 139,48 |
01.10.24 18:47:40 | 100 | 139,48 |
01.10.24 18:47:40 | 100 | 139,48 |
01.10.24 18:47:38 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:36 | 100 | 139,45 |
01.10.24 18:47:36 | 100 | 139,45 |
01.10.24 18:47:36 | 100 | 139,48 |
01.10.24 18:47:36 | 100 | 139,46 |
01.10.24 18:47:35 | 100 | 139,49 |
01.10.24 18:47:35 | 100 | 139,48 |
01.10.24 18:47:31 | 100 | 139,42 |
01.10.24 18:47:31 | 100 | 139,43 |
01.10.24 18:47:29 | 100 | 139,44 |
01.10.24 18:47:29 | 168 | 139,41 |
01.10.24 18:47:29 | 100 | 139,41 |
01.10.24 18:47:29 | 100 | 139,44 |
01.10.24 18:47:29 | 100 | 139,44 |
01.10.24 18:47:29 | 100 | 139,43 |
01.10.24 18:47:29 | 100 | 139,44 |