Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:31 | 100 | 139,54 |
01.10.24 18:51:31 | 100 | 139,54 |
01.10.24 18:51:18 | 100 | 139,48 |
01.10.24 18:51:18 | 100 | 139,48 |
01.10.24 18:51:14 | 100 | 139,49 |
01.10.24 18:51:14 | 100 | 139,50 |
01.10.24 18:51:14 | 100 | 139,49 |
01.10.24 18:51:13 | 100 | 139,48 |
01.10.24 18:51:13 | 100 | 139,48 |
01.10.24 18:51:11 | 100 | 139,48 |
01.10.24 18:51:11 | 100 | 139,47 |
01.10.24 18:51:08 | 100 | 139,46 |
01.10.24 18:51:05 | 100 | 139,46 |
01.10.24 18:51:05 | 100 | 139,46 |
01.10.24 18:51:05 | 100 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:00 | 100 | 139,44 |
01.10.24 18:51:00 | 100 | 139,44 |
01.10.24 18:51:00 | 100 | 139,46 |
01.10.24 18:51:00 | 100 | 139,44 |
01.10.24 18:51:00 | 100 | 139,47 |
01.10.24 18:51:00 | 100 | 139,45 |
01.10.24 18:51:00 | 100 | 139,45 |
01.10.24 18:50:58 | 200 | 139,46 |
01.10.24 18:50:57 | 100 | 139,47 |
01.10.24 18:50:57 | 100 | 139,47 |
01.10.24 18:50:57 | 100 | 139,47 |
01.10.24 18:50:56 | 100 | 139,47 |
01.10.24 18:50:56 | 700 | 139,47 |
01.10.24 18:50:56 | 100 | 139,47 |
01.10.24 18:50:56 | 100 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:56 | 2,30 Tsd. | 139,47 |
01.10.24 18:50:55 | 800 | 139,47 |
01.10.24 18:50:55 | 700 | 139,46 |
01.10.24 18:50:55 | 200 | 139,47 |
01.10.24 18:50:55 | 1,20 Tsd. | 139,46 |
01.10.24 18:50:55 | 1,00 Tsd. | 139,46 |
01.10.24 18:50:55 | 100 | 139,46 |
01.10.24 18:50:55 | 100 | 139,46 |
01.10.24 18:50:55 | 100 | 139,46 |
01.10.24 18:50:55 | 100 | 139,46 |
01.10.24 18:50:51 | 100 | 139,48 |
01.10.24 18:50:50 | 100 | 139,47 |
01.10.24 18:50:49 | 100 | 139,47 |
01.10.24 18:50:48 | 100 | 139,47 |
01.10.24 18:50:48 | 100 | 139,47 |