Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:08 | 100 | 139,45 |
01.10.24 18:54:08 | 100 | 139,45 |
01.10.24 18:54:07 | 100 | 139,44 |
01.10.24 18:54:07 | 100 | 139,43 |
01.10.24 18:54:07 | 100 | 139,42 |
01.10.24 18:54:07 | 100 | 139,41 |
01.10.24 18:54:05 | 100 | 139,39 |
01.10.24 18:54:05 | 100 | 139,39 |
01.10.24 18:54:05 | 100 | 139,39 |
01.10.24 18:54:05 | 100 | 139,39 |
01.10.24 18:54:05 | 100 | 139,39 |
01.10.24 18:53:52 | 132 | 139,43 |
01.10.24 18:53:45 | 100 | 139,41 |
01.10.24 18:53:41 | 100 | 139,39 |
01.10.24 18:53:41 | 100 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:41 | 100 | 139,41 |
01.10.24 18:53:41 | 100 | 139,38 |
01.10.24 18:53:39 | 100 | 139,37 |
01.10.24 18:53:39 | 100 | 139,39 |
01.10.24 18:53:39 | 100 | 139,40 |
01.10.24 18:53:39 | 126 | 139,39 |
01.10.24 18:53:39 | 400 | 139,39 |
01.10.24 18:53:39 | 100 | 139,39 |
01.10.24 18:53:39 | 169 | 139,39 |
01.10.24 18:53:25 | 100 | 139,38 |
01.10.24 18:53:23 | 100 | 139,39 |
01.10.24 18:53:22 | 100 | 139,39 |
01.10.24 18:53:22 | 400 | 139,35 |
01.10.24 18:53:22 | 100 | 139,36 |
01.10.24 18:53:22 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:22 | 100 | 139,36 |
01.10.24 18:53:22 | 100 | 139,36 |
01.10.24 18:53:22 | 100 | 139,38 |
01.10.24 18:53:22 | 100 | 139,36 |
01.10.24 18:53:22 | 100 | 139,39 |
01.10.24 18:53:22 | 100 | 139,39 |
01.10.24 18:53:22 | 100 | 139,38 |
01.10.24 18:53:22 | 100 | 139,38 |
01.10.24 18:53:22 | 100 | 139,40 |
01.10.24 18:53:22 | 100 | 139,40 |
01.10.24 18:53:22 | 100 | 139,39 |
01.10.24 18:53:22 | 100 | 139,40 |
01.10.24 18:53:22 | 300 | 139,38 |
01.10.24 18:53:22 | 100 | 139,39 |
01.10.24 18:53:22 | 100 | 139,37 |