Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:45 | 100 | 139,44 |
01.10.24 18:57:44 | 100 | 139,41 |
01.10.24 18:57:43 | 100 | 139,41 |
01.10.24 18:57:43 | 100 | 139,41 |
01.10.24 18:57:38 | 100 | 139,41 |
01.10.24 18:57:37 | 200 | 139,43 |
01.10.24 18:57:36 | 100 | 139,44 |
01.10.24 18:57:26 | 100 | 139,48 |
01.10.24 18:57:23 | 337 | 139,52 |
01.10.24 18:57:18 | 100 | 139,49 |
01.10.24 18:57:18 | 100 | 139,50 |
01.10.24 18:57:18 | 100 | 139,50 |
01.10.24 18:57:13 | 100 | 139,48 |
01.10.24 18:57:01 | 100 | 139,55 |
01.10.24 18:57:01 | 100 | 139,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:59 | 100 | 139,49 |
01.10.24 18:56:58 | 100 | 139,48 |
01.10.24 18:56:58 | 150 | 139,49 |
01.10.24 18:56:58 | 166 | 139,51 |
01.10.24 18:56:58 | 100 | 139,51 |
01.10.24 18:56:55 | 100 | 139,53 |
01.10.24 18:56:55 | 100 | 139,53 |
01.10.24 18:56:55 | 125 | 139,53 |
01.10.24 18:56:50 | 100 | 139,55 |
01.10.24 18:56:50 | 100 | 139,55 |
01.10.24 18:56:50 | 100 | 139,55 |
01.10.24 18:56:46 | 100 | 139,57 |
01.10.24 18:56:46 | 100 | 139,60 |
01.10.24 18:56:46 | 100 | 139,60 |
01.10.24 18:56:41 | 100 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:41 | 100 | 139,55 |
01.10.24 18:56:39 | 100 | 139,57 |
01.10.24 18:56:33 | 100 | 139,56 |
01.10.24 18:56:31 | 776 | 139,54 |
01.10.24 18:56:31 | 400 | 139,54 |
01.10.24 18:56:31 | 400 | 139,49 |
01.10.24 18:56:31 | 800 | 139,49 |
01.10.24 18:56:31 | 100 | 139,49 |
01.10.24 18:56:28 | 100 | 139,49 |
01.10.24 18:56:28 | 100 | 139,49 |
01.10.24 18:56:28 | 100 | 139,47 |
01.10.24 18:56:28 | 100 | 139,46 |
01.10.24 18:56:10 | 100 | 139,46 |
01.10.24 18:56:10 | 200 | 139,45 |
01.10.24 18:56:05 | 100 | 139,45 |