Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:03 | 100 | 139,21 |
01.10.24 19:03:41 | 100 | 139,09 |
01.10.24 19:03:39 | 100 | 139,09 |
01.10.24 19:03:18 | 100 | 139,10 |
01.10.24 19:02:07 | 100 | 139,20 |
01.10.24 19:01:58 | 122 | 139,24 |
01.10.24 19:01:25 | 100 | 139,27 |
01.10.24 19:01:13 | 100 | 139,27 |
01.10.24 19:01:05 | 100 | 139,35 |
01.10.24 19:00:45 | 100 | 139,37 |
01.10.24 19:00:34 | 100 | 139,37 |
01.10.24 19:00:33 | 100 | 139,38 |
01.10.24 19:00:33 | 100 | 139,38 |
01.10.24 19:00:27 | 100 | 139,38 |
01.10.24 18:59:53 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:51 | 100 | 139,43 |
01.10.24 18:59:45 | 100 | 139,43 |
01.10.24 18:59:45 | 100 | 139,43 |
01.10.24 18:59:45 | 100 | 139,43 |
01.10.24 18:59:45 | 100 | 139,42 |
01.10.24 18:59:32 | 100 | 139,43 |
01.10.24 18:59:31 | 100 | 139,43 |
01.10.24 18:59:31 | 100 | 139,43 |
01.10.24 18:59:28 | 100 | 139,43 |
01.10.24 18:59:24 | 100 | 139,44 |
01.10.24 18:59:23 | 100 | 139,47 |
01.10.24 18:59:22 | 100 | 139,49 |
01.10.24 18:59:22 | 100 | 139,49 |
01.10.24 18:59:22 | 100 | 139,49 |
01.10.24 18:59:18 | 100 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:10 | 100 | 139,50 |
01.10.24 18:59:08 | 100 | 139,50 |
01.10.24 18:59:08 | 100 | 139,51 |
01.10.24 18:59:07 | 100 | 139,51 |
01.10.24 18:59:07 | 100 | 139,51 |
01.10.24 18:59:07 | 100 | 139,50 |
01.10.24 18:59:07 | 100 | 139,51 |
01.10.24 18:59:06 | 100 | 139,52 |
01.10.24 18:59:06 | 100 | 139,52 |
01.10.24 18:59:06 | 100 | 139,52 |
01.10.24 18:59:06 | 100 | 139,52 |
01.10.24 18:59:06 | 100 | 139,52 |
01.10.24 18:59:06 | 100 | 139,52 |
01.10.24 18:58:53 | 100 | 139,54 |
01.10.24 18:58:49 | 100 | 139,52 |