Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:38 | 100 | 139,61 |
01.10.24 19:17:38 | 100 | 139,61 |
01.10.24 19:17:21 | 100 | 139,65 |
01.10.24 19:17:13 | 100 | 139,64 |
01.10.24 19:17:10 | 100 | 139,63 |
01.10.24 19:17:06 | 100 | 139,63 |
01.10.24 19:17:04 | 400 | 139,61 |
01.10.24 19:17:03 | 100 | 139,64 |
01.10.24 19:17:02 | 100 | 139,64 |
01.10.24 19:16:57 | 100 | 139,61 |
01.10.24 19:16:53 | 100 | 139,66 |
01.10.24 19:16:53 | 166 | 139,65 |
01.10.24 19:16:53 | 100 | 139,65 |
01.10.24 19:16:53 | 100 | 139,65 |
01.10.24 19:16:53 | 100 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:53 | 400 | 139,60 |
01.10.24 19:16:51 | 100 | 139,59 |
01.10.24 19:16:51 | 100 | 139,59 |
01.10.24 19:16:51 | 105 | 139,59 |
01.10.24 19:16:31 | 100 | 139,55 |
01.10.24 19:16:15 | 100 | 139,55 |
01.10.24 19:16:15 | 100 | 139,58 |
01.10.24 19:16:14 | 100 | 139,55 |
01.10.24 19:16:14 | 422 | 139,55 |
01.10.24 19:16:14 | 400 | 139,50 |
01.10.24 19:16:03 | 100 | 139,55 |
01.10.24 19:15:56 | 100 | 139,55 |
01.10.24 19:15:38 | 100 | 139,52 |
01.10.24 19:15:37 | 100 | 139,55 |
01.10.24 19:15:32 | 100 | 139,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:32 | 100 | 139,55 |
01.10.24 19:15:25 | 100 | 139,54 |
01.10.24 19:15:23 | 100 | 139,51 |
01.10.24 19:15:22 | 100 | 139,51 |
01.10.24 19:15:22 | 100 | 139,52 |
01.10.24 19:15:22 | 100 | 139,51 |
01.10.24 19:15:22 | 200 | 139,51 |
01.10.24 19:15:22 | 200 | 139,51 |
01.10.24 19:15:22 | 100 | 139,51 |
01.10.24 19:15:22 | 100 | 139,51 |
01.10.24 19:15:22 | 100 | 139,51 |
01.10.24 19:15:22 | 100 | 139,51 |
01.10.24 19:15:22 | 201 | 139,51 |
01.10.24 19:15:21 | 100 | 139,54 |
01.10.24 19:15:13 | 100 | 139,55 |