Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:27 | 100 | 139,32 |
01.10.24 19:20:18 | 100 | 139,32 |
01.10.24 19:20:13 | 100 | 139,31 |
01.10.24 19:20:06 | 150 | 139,26 |
01.10.24 19:19:50 | 400 | 139,28 |
01.10.24 19:19:35 | 100 | 139,31 |
01.10.24 19:19:35 | 100 | 139,31 |
01.10.24 19:19:35 | 100 | 139,31 |
01.10.24 19:19:35 | 166 | 139,31 |
01.10.24 19:19:29 | 268 | 139,43 |
01.10.24 19:19:29 | 100 | 139,42 |
01.10.24 19:19:28 | 100 | 139,34 |
01.10.24 19:19:11 | 118 | 139,37 |
01.10.24 19:18:41 | 100 | 139,33 |
01.10.24 19:18:14 | 100 | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:13 | 100 | 139,45 |
01.10.24 19:18:08 | 100 | 139,50 |
01.10.24 19:18:08 | 100 | 139,49 |
01.10.24 19:18:08 | 100 | 139,51 |
01.10.24 19:18:07 | 100 | 139,47 |
01.10.24 19:18:07 | 100 | 139,47 |
01.10.24 19:18:07 | 100 | 139,47 |
01.10.24 19:18:03 | 100 | 139,48 |
01.10.24 19:18:00 | 100 | 139,50 |
01.10.24 19:18:00 | 100 | 139,50 |
01.10.24 19:18:00 | 100 | 139,50 |
01.10.24 19:18:00 | 100 | 139,50 |
01.10.24 19:18:00 | 100 | 139,50 |
01.10.24 19:17:55 | 100 | 139,55 |
01.10.24 19:17:44 | 100 | 139,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:44 | 100 | 139,56 |
01.10.24 19:17:44 | 100 | 139,56 |
01.10.24 19:17:42 | 100 | 139,57 |
01.10.24 19:17:42 | 100 | 139,57 |
01.10.24 19:17:42 | 100 | 139,57 |
01.10.24 19:17:42 | 100 | 139,58 |
01.10.24 19:17:42 | 100 | 139,58 |
01.10.24 19:17:42 | 200 | 139,58 |
01.10.24 19:17:42 | 301 | 139,58 |
01.10.24 19:17:42 | 100 | 139,58 |
01.10.24 19:17:38 | 100 | 139,58 |
01.10.24 19:17:38 | 100 | 139,59 |
01.10.24 19:17:38 | 100 | 139,61 |
01.10.24 19:17:38 | 100 | 139,61 |
01.10.24 19:17:38 | 100 | 139,61 |